|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 21/07/2026 | 2,156.00 | 2,156.00 | 1.22 | 407 | 8,773 | 12 |
| 20/07/2026 | 2,130.00 | 2,130.00 | -1.75 | 8,920 | 191,093 | 98 |
| 17/07/2026 | 2,168.00 | 2,168.00 | 3.83 | 6,509 | 140,116 | 50 |
| 16/07/2026 | 2,088.00 | 2,088.00 | 0.77 | 995 | 20,776 | 11 |
| 15/07/2026 | 2,072.00 | 2,072.00 | -2.13 | 3,921 | 80,829 | 23 |
| 14/07/2026 | 2,117.00 | 2,117.00 | -2.22 | 366 | 7,761 | 4 |
| 13/07/2026 | 2,165.00 | 2,165.00 | -1.64 | 3,720 | 80,540 | 49 |
| 10/07/2026 | 2,201.00 | 2,201.00 | -5.21 | 3,467 | 77,763 | 42 |
| 09/07/2026 | 2,322.00 | 2,322.00 | 5.98 | 100 | 2,198 | 1 |
| 08/07/2026 | 2,312.00 | 2,191.00 | | 6,702 | 147,516 | 67 |
| 07/07/2026 | 2,312.00 | 2,191.00 | -1.70 | 10,165 | 231,258 | 173 |
| 06/07/2026 | 2,352.00 | 2,228.91 | -1.96 | 3,891 | 89,533 | 33 |
| 03/07/2026 | 2,399.00 | 2,273.45 | 2.17 | 459 | 11,011 | 8 |
| 02/07/2026 | 2,348.00 | 2,225.12 | -2.53 | 463 | 10,901 | 14 |
| 01/07/2026 | 2,409.00 | 2,282.92 | 3.30 | 116 | 2,795 | 4 |
| 30/06/2026 | 2,332.00 | 2,209.95 | 2.55 | 1,458 | 33,876 | 10 |
| 29/06/2026 | 2,274.00 | 2,154.99 | 0.35 | 258 | 5,880 | 5 |
| 26/06/2026 | 2,266.00 | 2,147.41 | 3.56 | 2,617 | 59,542 | 37 |
| 25/06/2026 | 2,188.00 | 2,073.49 | 2.63 | 1,200 | 26,249 | 5 |
| 24/06/2026 | 2,153.00 | 2,040.32 | | 3,405 | 71,795 | 18 |
| 23/06/2026 | 2,224.00 | 2,040.32 | | 20,039 | 456,118 | 61 |
| 22/06/2026 | 2,224.00 | 2,040.32 | -0.36 | 11,355 | 252,999 | 87 |
| 19/06/2026 | 2,232.00 | 2,047.66 | -2.40 | 7,264 | 164,165 | 62 |
| 18/06/2026 | 2,287.00 | 2,098.12 | -1.93 | 308 | 6,992 | 8 |
| 17/06/2026 | 2,332.00 | 2,139.40 | -2.55 | 588 | 13,810 | 5 |
| 16/06/2026 | 2,497.00 | 2,290.77 | | 1,025 | 24,651 | 17 |
| 15/06/2026 | 2,518.00 | 2,290.77 | | 755 | 18,833 | 8 |
| 12/06/2026 | 2,518.00 | 2,290.77 | | 6 | 151 | 3 |
| 11/06/2026 | 2,518.00 | 2,290.77 | 2.07 | 1,000 | 25,206 | 13 |
| 10/06/2026 | 2,479.00 | 2,244.38 | | 698 | 17,239 | 15 |
| 09/06/2026 | 2,479.00 | 2,244.38 | -2.97 | 191 | 4,734 | 11 |
| 08/06/2026 | 2,555.00 | 2,313.18 | -0.74 | 299 | 7,578 | 5 |
| 05/06/2026 | 2,619.00 | 2,330.39 | 1.12 | 137 | 3,588 | 10 |
| 04/06/2026 | 2,590.00 | 2,304.58 | | 2 | 52 | 1 |
| 03/06/2026 | 2,590.00 | 2,304.58 | 0.78 | 628 | 16,558 | 12 |
| 02/06/2026 | 2,677.00 | 2,286.78 | | 212 | 5,761 | 7 |
| 01/06/2026 | 2,677.00 | 2,286.78 | -1.29 | 1,639 | 43,817 | 11 |
| 28/05/2026 | 2,724.00 | 2,316.68 | 0.59 | 921 | 25,090 | 5 |
| 27/05/2026 | 2,708.00 | 2,303.08 | 0.45 | 857 | 23,204 | 14 |
| 26/05/2026 | 2,696.00 | 2,292.87 | -2.00 | 1,570 | 42,349 | 21 |
| 25/05/2026 | 2,751.00 | 2,339.65 | -1.71 | 986 | 27,127 | 16 |
| 20/05/2026 | 2,799.00 | 2,380.47 | 0.54 | 300 | 8,397 | 10 |
| 19/05/2026 | 2,784.00 | 2,367.71 | 4.54 | 175 | 4,873 | 7 |
| 18/05/2026 | 2,663.00 | 2,264.81 | -0.15 | 2,021 | 53,828 | 19 |
| 14/05/2026 | 2,732.00 | 2,268.21 | 0.66 | 180 | 4,921 | 7 |
| 13/05/2026 | 2,714.00 | 2,253.26 | 1.38 | 785 | 21,301 | 8 |
| 12/05/2026 | 2,677.00 | 2,222.54 | -0.41 | 13,459 | 359,961 | 107 |
| 11/05/2026 | 2,688.00 | 2,231.68 | 1.86 | 2,080 | 55,956 | 7 |
| 07/05/2026 | 2,586.00 | 2,190.99 | 0.15 | 3,454 | 89,325 | 12 |
| 06/05/2026 | 2,582.00 | 2,187.60 | -3.84 | 1,731 | 44,663 | 24 |
|