|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 953.00 |
-1.73
| 30 |
| 285.90 |
| 26 |
16:54 | 967.00 |
-0.29
| 2,016 |
| 19,494.72 |
| 22 |
16:54 | 966.90 |
-0.3
| 484 |
| 4,679.80 |
| 21 |
16:15 | 966.80 |
-0.31
| 214 |
| 2,068.95 |
| 20 |
15:48 | 967.80 |
-0.21
| 88 |
| 851.66 |
| 19 |
15:48 | 967.70 |
-0.22
| 214 |
| 2,070.88 |
| 18 |
15:48 | 967.60 |
-0.23
| 52 |
| 503.15 |
| 17 |
12:56 | 972.00 |
0.23
| 45 |
| 437.40 |
| 16 |
12:56 | 971.90 |
0.22
| 275 |
| 2,672.73 |
| 15 |
12:52 | 960.00 |
-1.01
| 52 |
| 499.20 |
| 14 |
12:46 | 964.80 |
-0.52
| 9 |
| 86.83 |
| 13 |
12:46 | 964.80 |
-0.52
| 91 |
| 877.97 |
| 12 |
12:46 | 964.90 |
-0.51
| 110 |
| 1,061.39 |
| 11 |
12:46 | 965.00 |
-0.49
| 110 |
| 1,061.50 |
| 10 |
11:58 | 986.10 |
1.68
| 52 |
| 512.77 |
| 9 |
10:11 | 990.00 |
2.08
| 223 |
| 2,207.70 |
| 8 |
10:11 | 990.00 |
2.08
| 100 |
| 990.00 |
| 7 |
10:09 | 988.40 |
1.92
| 113 |
| 1,116.89 |
| 6 |
10:09 | 988.30 |
1.91
| 150 |
| 1,482.45 |
| 5 |
10:09 | 988.20 |
1.9
| 150 |
| 1,482.30 |
| 4 |
10:09 | 988.10 |
1.89
| 138 |
| 1,363.58 |
| 3 |
10:09 | 976.00 |
0.64
| 63 |
| 614.88 |
| 2 |
10:09 | 976.00 |
0.64
| 63 |
| 614.88 |
| 1 |
סה"כ | | | 4,842 | | 47,037.53 | | 279 |
|