|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
02/05/2024 | 572.10 | 572.10 | 4.15 | 971,327 | 5,539,835 | 245 |
01/05/2024 | 549.30 | 549.30 | -0.79 | 38,324 | 210,863 | 68 |
30/04/2024 | 553.70 | 553.70 | 1.95 | 67,659 | 373,069 | 97 |
25/04/2024 | 543.10 | 543.10 | 1.14 | 64,665 | 349,767 | 112 |
24/04/2024 | 537.00 | 537.00 | 1.05 | 42,068 | 225,975 | 67 |
21/04/2024 | 531.40 | 531.40 | 0.72 | 89,106 | 475,805 | 151 |
18/04/2024 | 527.60 | 527.60 | 0.11 | 59,622 | 314,668 | 96 |
17/04/2024 | 527.00 | 527.00 | 0.08 | 65,074 | 343,494 | 85 |
16/04/2024 | 526.60 | 526.60 | 0.80 | 80,976 | 426,847 | 65 |
15/04/2024 | 522.40 | 522.40 | 0.50 | 249,391 | 1,298,801 | 185 |
14/04/2024 | 519.80 | 519.80 | 2.69 | 136,077 | 713,369 | 140 |
11/04/2024 | 506.20 | 506.20 | -1.59 | 52,928 | 269,902 | 98 |
10/04/2024 | 514.40 | 514.40 | -0.94 | 41,157 | 213,757 | 79 |
09/04/2024 | 529.20 | 519.30 | -1.08 | 52,777 | 280,755 | 117 |
08/04/2024 | 535.00 | 524.99 | 1.17 | 51,627 | 276,476 | 81 |
07/04/2024 | 528.80 | 518.91 | 1.65 | 19,179 | 101,423 | 50 |
04/04/2024 | 520.20 | 510.47 | -0.86 | 120,195 | 625,505 | 90 |
03/04/2024 | 524.70 | 514.88 | 0.75 | 60,956 | 320,590 | 86 |
02/04/2024 | 520.80 | 511.06 | -0.44 | 55,209 | 289,225 | 108 |
01/04/2024 | 523.10 | 513.31 | 1.26 | 167,605 | 874,865 | 116 |
31/03/2024 | 516.60 | 506.94 | 0.33 | 87,936 | 458,643 | 101 |
28/03/2024 | 514.90 | 505.27 | 4.78 | 200,671 | 1,041,509 | 238 |
27/03/2024 | 491.40 | 482.21 | 0.20 | 17,925 | 88,105 | 35 |
26/03/2024 | 490.40 | 481.23 | -1.31 | 32,799 | 161,611 | 42 |
25/03/2024 | 496.90 | 487.60 | 0.63 | 11,536 | 57,302 | 30 |
21/03/2024 | 493.80 | 484.56 | 0.41 | 24,906 | 123,373 | 53 |
20/03/2024 | 491.80 | 482.60 | 1.15 | 25,577 | 124,940 | 66 |
19/03/2024 | 486.20 | 477.10 | -0.16 | 22,166 | 107,871 | 57 |
18/03/2024 | 487.00 | 477.89 | 0.89 | 20,587 | 99,917 | 47 |
17/03/2024 | 482.70 | 473.67 | -0.35 | 30,919 | 149,356 | 64 |
14/03/2024 | 484.40 | 475.34 | -1.06 | 19,821 | 96,424 | 38 |
13/03/2024 | 489.60 | 480.44 | 0.72 | 9,516 | 46,583 | 25 |
12/03/2024 | 486.10 | 477.01 | 0.33 | 68,634 | 331,765 | 101 |
11/03/2024 | 484.50 | 475.44 | -0.94 | 25,096 | 121,930 | 56 |
10/03/2024 | 489.10 | 479.95 | -1.98 | 21,279 | 104,269 | 52 |
07/03/2024 | 499.00 | 489.66 | -0.78 | 36,310 | 181,385 | 196 |
06/03/2024 | 502.90 | 493.49 | -0.42 | 18,517 | 93,114 | 29 |
05/03/2024 | 505.00 | 495.55 | 0.38 | 33,396 | 168,333 | 39 |
04/03/2024 | 503.10 | 493.69 | 1.43 | 33,209 | 166,575 | 87 |
03/03/2024 | 496.00 | 486.72 | -0.86 | 56,657 | 281,476 | 106 |
29/02/2024 | 500.30 | 490.94 | -0.91 | 32,900 | 165,425 | 51 |
28/02/2024 | 504.90 | 495.45 | 0.46 | 9,369 | 47,299 | 39 |
26/02/2024 | 502.60 | 493.20 | -0.32 | 37,749 | 190,029 | 67 |
25/02/2024 | 504.20 | 494.77 | -0.65 | 21,826 | 110,081 | 43 |
22/02/2024 | 507.50 | 498.01 | 0.48 | 37,826 | 191,911 | 34 |
21/02/2024 | 505.10 | 495.65 | 1.00 | 15,315 | 77,234 | 35 |
20/02/2024 | 500.10 | 490.74 | -0.62 | 32,558 | 163,398 | 70 |
19/02/2024 | 503.20 | 493.79 | -0.59 | 20,752 | 104,388 | 66 |
18/02/2024 | 506.20 | 496.73 | 0.82 | 11,894 | 60,206 | 38 |
15/02/2024 | 502.10 | 492.71 | 0.94 | 109,848 | 554,855 | 132 |
|