|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 572.10 |
4.15
| 878,530 |
| 5,026,070.00 |
| 245 |
| 16:34 | 558.20 |
1.62
| 600 |
| 3,349.20 |
| 167 |
| 16:22 | 558.00 |
1.58
| 90 |
| 502.20 |
| 166 |
| 16:15 | 558.90 |
1.75
| 91 |
| 508.60 |
| 165 |
| 15:58 | 557.00 |
1.4
| 777 |
| 4,327.89 |
| 164 |
| 15:58 | 557.00 |
1.4
| 244 |
| 1,359.08 |
| 163 |
| 15:58 | 556.60 |
1.33
| 200 |
| 1,113.20 |
| 162 |
| 15:58 | 556.60 |
1.33
| 99 |
| 551.03 |
| 161 |
| 15:58 | 557.10 |
1.42
| 2,140 |
| 11,921.94 |
| 160 |
| 15:58 | 557.40 |
1.47
| 519 |
| 2,892.91 |
| 159 |
| 15:58 | 557.40 |
1.47
| 91 |
| 507.23 |
| 158 |
| 15:58 | 557.60 |
1.51
| 729 |
| 4,064.90 |
| 157 |
| 15:58 | 558.80 |
1.73
| 2,784 |
| 15,556.99 |
| 156 |
| 15:58 | 558.80 |
1.73
| 729 |
| 4,073.65 |
| 155 |
| 15:58 | 558.80 |
1.73
| 99 |
| 553.21 |
| 154 |
| 15:58 | 559.00 |
1.77
| 88 |
| 491.92 |
| 153 |
| 15:53 | 560.00 |
1.95
| 1,200 |
| 6,720.00 |
| 152 |
| 15:53 | 560.00 |
1.95
| 800 |
| 4,480.00 |
| 151 |
| 15:53 | 560.00 |
1.95
| 400 |
| 2,240.00 |
| 150 |
| 15:52 | 560.00 |
1.95
| 100 |
| 560.00 |
| 149 |
| 15:52 | 559.90 |
1.93
| 162 |
| 907.04 |
| 148 |
| 15:52 | 559.90 |
1.93
| 90 |
| 503.91 |
| 147 |
| 15:51 | 559.00 |
1.77
| 2 |
| 11.18 |
| 146 |
| 15:51 | 559.00 |
1.77
| 1,340 |
| 7,490.60 |
| 145 |
| 15:51 | 558.90 |
1.75
| 501 |
| 2,800.09 |
| 144 |
| 15:51 | 558.90 |
1.75
| 90 |
| 503.01 |
| 143 |
| 15:51 | 558.90 |
1.75
| 90 |
| 503.01 |
| 142 |
| 15:49 | 558.70 |
1.71
| 3 |
| 16.76 |
| 141 |
| 15:49 | 557.10 |
1.42
| 92 |
| 512.53 |
| 140 |
| 15:34 | 557.00 |
1.4
| 1,150 |
| 6,405.50 |
| 139 |
| 15:33 | 557.00 |
1.4
| 622 |
| 3,464.54 |
| 138 |
| 15:33 | 557.00 |
1.4
| 2,150 |
| 11,975.50 |
| 137 |
| 15:33 | 557.00 |
1.4
| 1,150 |
| 6,405.50 |
| 136 |
| 15:33 | 557.00 |
1.4
| 700 |
| 3,899.00 |
| 135 |
| 15:32 | 557.00 |
1.4
| 622 |
| 3,464.54 |
| 134 |
| 15:32 | 557.00 |
1.4
| 1,960 |
| 10,917.20 |
| 133 |
| 15:32 | 557.00 |
1.4
| 800 |
| 4,456.00 |
| 132 |
| 15:31 | 557.00 |
1.4
| 150 |
| 835.50 |
| 131 |
| 15:31 | 557.00 |
1.4
| 150 |
| 835.50 |
| 130 |
| 15:30 | 556.00 |
1.22
| 38 |
| 211.28 |
| 129 |
| 15:30 | 556.00 |
1.22
| 617 |
| 3,430.52 |
| 128 |
| 15:22 | 557.00 |
1.4
| 340 |
| 1,893.80 |
| 127 |
| 15:19 | 557.00 |
1.4
| 300 |
| 1,671.00 |
| 126 |
| 15:19 | 557.00 |
1.4
| 300 |
| 1,671.00 |
| 125 |
| 15:19 | 557.00 |
1.4
| 8,264 |
| 46,030.48 |
| 124 |
| 15:19 | 557.00 |
1.4
| 554 |
| 3,085.78 |
| 123 |
| 15:19 | 557.00 |
1.4
| 3,308 |
| 18,425.56 |
| 122 |
| 15:19 | 556.90 |
1.38
| 1,111 |
| 6,187.16 |
| 121 |
| 15:16 | 556.80 |
1.37
| 773 |
| 4,304.06 |
| 120 |
| 15:11 | 556.90 |
1.38
| 150 |
| 835.35 |
| 119 |
| סה"כ | | | 917,889 | | 5,245,496.85 | | 7,252 |
|