|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
02/05/2024 | 60.80 | 60.80 | | | | |
01/05/2024 | 60.80 | 60.80 | | | | |
30/04/2024 | 60.80 | 60.80 | | | | |
25/04/2024 | 60.80 | 60.80 | | | | |
24/04/2024 | 60.80 | 60.80 | | | | |
21/04/2024 | 60.80 | 60.80 | | | | |
18/04/2024 | 60.80 | 60.80 | | | | |
17/04/2024 | 60.80 | 60.80 | | | | |
16/04/2024 | 60.80 | 60.80 | | | | |
15/04/2024 | 60.80 | 60.80 | | | | |
14/04/2024 | 60.80 | 60.80 | | | | |
11/04/2024 | 60.80 | 60.80 | | | | |
10/04/2024 | 60.80 | 60.80 | | | | |
09/04/2024 | 60.80 | 60.80 | | | | |
08/04/2024 | 60.80 | 60.80 | | | | |
07/04/2024 | 60.80 | 60.80 | | | | |
04/04/2024 | 60.80 | 60.80 | | | | |
03/04/2024 | 60.80 | 60.80 | | | | |
02/04/2024 | 60.80 | 60.80 | | | | |
01/04/2024 | 60.80 | 60.80 | | | | |
31/03/2024 | 60.80 | 60.80 | | | | |
28/03/2024 | 60.80 | 60.80 | | | | |
27/03/2024 | 60.80 | 60.80 | | | | |
26/03/2024 | 60.80 | 60.80 | | | | |
25/03/2024 | 60.80 | 60.80 | -0.98 | 1,664 | 998 | 2 |
21/03/2024 | 61.40 | 61.40 | | | | |
20/03/2024 | 61.40 | 61.40 | | | | |
19/03/2024 | 61.40 | 61.40 | | | | |
18/03/2024 | 61.40 | 61.40 | -2.54 | 1,936 | 1,162 | 1 |
17/03/2024 | 63.00 | 63.00 | | | | |
14/03/2024 | 63.00 | 63.00 | | | | |
13/03/2024 | 63.00 | 63.00 | | | | |
12/03/2024 | 63.00 | 63.00 | | 50 | 30 | 1 |
11/03/2024 | 63.00 | 63.00 | | | | |
10/03/2024 | 63.00 | 63.00 | 5.00 | 1,122 | 785 | 3 |
07/03/2024 | 60.00 | 60.00 | | | | |
06/03/2024 | 60.00 | 60.00 | 2.04 | 5,353 | 3,212 | 1 |
05/03/2024 | 58.80 | 58.80 | 9.50 | 2,973 | 1,784 | 4 |
04/03/2024 | 53.70 | 53.70 | | | | |
03/03/2024 | 53.70 | 53.70 | | | | |
29/02/2024 | 53.70 | 53.70 | | 109 | 59 | 1 |
28/02/2024 | 53.70 | 53.70 | | | | |
26/02/2024 | 53.70 | 53.70 | | | | |
25/02/2024 | 53.70 | 53.70 | -2.01 | 9,934 | 5,333 | 2 |
22/02/2024 | 54.80 | 54.80 | 8.30 | 800 | 476 | 3 |
21/02/2024 | 50.60 | 50.60 | -0.78 | 2,680 | 1,357 | 3 |
20/02/2024 | 51.00 | 51.00 | -0.39 | 2,470 | 1,260 | 6 |
19/02/2024 | 51.20 | 51.20 | -12.48 | 82,279 | 41,650 | 43 |
18/02/2024 | 58.50 | 58.50 | -2.66 | 3,861 | 2,258 | 3 |
15/02/2024 | 60.10 | 60.10 | -0.17 | 860 | 517 | 2 |
|