|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 16:19 | 600.00 |
2.04
| 35 |
| 210.00 |
| 14 |
| 16:19 | 600.00 |
2.04
| 716 |
| 4,296.00 |
| 13 |
| 16:19 | 600.00 |
2.04
| 799 |
| 4,794.00 |
| 12 |
| 16:07 | 600.00 |
2.04
| 200 |
| 1,200.00 |
| 11 |
| 12:44 | 600.00 |
2.04
| 1 |
| 6.00 |
| 10 |
| 12:44 | 600.00 |
2.04
| 999 |
| 5,994.00 |
| 9 |
| 12:43 | 600.00 |
2.04
| 1 |
| 6.00 |
| 8 |
| 12:43 | 600.00 |
2.04
| 999 |
| 5,994.00 |
| 7 |
| 12:42 | 600.00 |
2.04
| 1 |
| 6.00 |
| 6 |
| 12:42 | 600.00 |
2.04
| 999 |
| 5,994.00 |
| 5 |
| 12:07 | 600.00 |
2.04
| 25 |
| 150.00 |
| 4 |
| 12:07 | 600.00 |
2.04
| 58 |
| 348.00 |
| 3 |
| 11:18 | 600.00 |
2.04
| 500 |
| 3,000.00 |
| 2 |
| 11:09 | 600.00 |
2.04
| 100 |
| 600.00 |
| 1 |
| סה"כ | | | 5,433 | | 32,598 | | 105 |
|