|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
07/05/2024 | 10,820.00 | 10,820.00 | -0.28 | 39,772 | 4,322,498 | 718 |
06/05/2024 | 10,850.00 | 10,850.00 | 3.43 | 54,925 | 5,927,889 | 598 |
05/05/2024 | 10,490.00 | 10,490.00 | 1.84 | 22,542 | 2,373,276 | 375 |
02/05/2024 | 10,300.00 | 10,300.00 | 3.10 | 555,321 | 57,131,634 | 880 |
01/05/2024 | 9,990.00 | 9,990.00 | -0.05 | 44,537 | 4,428,368 | 1,179 |
30/04/2024 | 9,995.00 | 9,995.00 | 1.99 | 70,155 | 7,003,194 | 1,377 |
25/04/2024 | 9,800.00 | 9,800.00 | 0.10 | 29,621 | 2,898,959 | 663 |
24/04/2024 | 9,790.00 | 9,790.00 | 1.57 | 47,479 | 4,615,553 | 1,248 |
21/04/2024 | 9,639.00 | 9,639.00 | 2.54 | 23,490 | 2,260,945 | 750 |
18/04/2024 | 9,400.00 | 9,400.00 | -0.75 | 25,313 | 2,394,542 | 558 |
17/04/2024 | 9,471.00 | 9,471.00 | 1.81 | 17,505 | 1,651,924 | 491 |
16/04/2024 | 9,303.00 | 9,303.00 | -2.06 | 69,968 | 6,475,128 | 1,056 |
15/04/2024 | 9,499.00 | 9,499.00 | -0.99 | 33,601 | 3,212,514 | 501 |
14/04/2024 | 9,594.00 | 9,594.00 | -0.94 | 10,506 | 1,004,869 | 250 |
11/04/2024 | 9,685.00 | 9,685.00 | -0.89 | 28,963 | 2,797,835 | 623 |
10/04/2024 | 9,772.00 | 9,772.00 | 1.32 | 57,951 | 5,515,291 | 581 |
09/04/2024 | 9,645.00 | 9,645.00 | -0.19 | 21,924 | 2,101,268 | 486 |
08/04/2024 | 9,663.00 | 9,663.00 | 0.15 | 30,578 | 2,965,652 | 614 |
07/04/2024 | 9,649.00 | 9,649.00 | 0.06 | 10,090 | 968,186 | 209 |
04/04/2024 | 9,643.00 | 9,643.00 | -0.59 | 34,322 | 3,271,322 | 487 |
03/04/2024 | 9,700.00 | 9,700.00 | 0.47 | 11,210 | 1,074,238 | 338 |
02/04/2024 | 9,655.00 | 9,655.00 | 0.09 | 16,605 | 1,584,579 | 289 |
01/04/2024 | 9,646.00 | 9,646.00 | -1.57 | 58,002 | 5,617,372 | 365 |
31/03/2024 | 9,800.00 | 9,800.00 | 1.20 | 25,663 | 2,493,851 | 198 |
28/03/2024 | 9,684.00 | 9,684.00 | 0.43 | 21,744 | 2,083,403 | 389 |
27/03/2024 | 9,643.00 | 9,643.00 | -0.54 | 7,892 | 762,155 | 307 |
26/03/2024 | 9,695.00 | 9,695.00 | -0.58 | 14,197 | 1,368,339 | 321 |
25/03/2024 | 9,752.00 | 9,752.00 | -0.72 | 11,269 | 1,096,959 | 230 |
21/03/2024 | 9,823.00 | 9,823.00 | 1.27 | 24,505 | 2,390,179 | 526 |
20/03/2024 | 9,700.00 | 9,700.00 | 1.46 | 7,184 | 694,573 | 220 |
19/03/2024 | 9,560.00 | 9,560.00 | -0.42 | 9,286 | 891,528 | 259 |
18/03/2024 | 9,600.00 | 9,600.00 | 0.41 | 20,554 | 1,966,044 | 422 |
17/03/2024 | 9,561.00 | 9,561.00 | 1.50 | 6,225 | 594,800 | 95 |
14/03/2024 | 9,420.00 | 9,420.00 | -0.84 | 154,698 | 14,641,126 | 696 |
13/03/2024 | 9,500.00 | 9,500.00 | -2.44 | 91,124 | 8,724,291 | 706 |
12/03/2024 | 9,738.00 | 9,738.00 | -0.08 | 288,251 | 28,126,045 | 477 |
11/03/2024 | 9,746.00 | 9,746.00 | -0.17 | 56,879 | 5,536,522 | 468 |
10/03/2024 | 9,763.00 | 9,763.00 | -1.04 | 62,357 | 6,055,402 | 499 |
07/03/2024 | 9,866.00 | 9,866.00 | 0.67 | 102,066 | 10,078,227 | 1,131 |
06/03/2024 | 9,800.00 | 9,800.00 | 0.17 | 26,459 | 2,565,906 | 388 |
05/03/2024 | 9,783.00 | 9,783.00 | 0.22 | 37,271 | 3,655,113 | 694 |
04/03/2024 | 9,762.00 | 9,762.00 | -1.28 | 17,574 | 1,710,572 | 507 |
03/03/2024 | 9,889.00 | 9,889.00 | 0.07 | 8,526 | 844,774 | 196 |
29/02/2024 | 9,882.00 | 9,882.00 | -2.74 | 29,467 | 2,962,730 | 502 |
28/02/2024 | 10,160.00 | 10,160.00 | 0.20 | 23,704 | 2,397,214 | 355 |
26/02/2024 | 10,140.00 | 10,140.00 | -1.74 | 15,561 | 1,584,768 | 354 |
25/02/2024 | 10,320.00 | 10,320.00 | 2.48 | 18,154 | 1,856,441 | 164 |
22/02/2024 | 10,070.00 | 10,070.00 | 1.77 | 19,280 | 1,938,938 | 384 |
21/02/2024 | 9,895.00 | 9,895.00 | -0.28 | 31,462 | 3,126,986 | 419 |
20/02/2024 | 9,923.00 | 9,923.00 | -0.45 | 13,320 | 1,321,610 | 365 |
|