|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 10,740.00 |
-0.74
| 1,951 |
| 209,537.41 |
| 466 |
| 17:14 | 10,820.00 |
0
| 6 |
| 649.20 |
| 386 |
| 17:14 | 10,730.00 |
-0.83
| 195 |
| 20,923.50 |
| 385 |
| 17:14 | 10,810.00 |
-0.09
| 6 |
| 648.60 |
| 384 |
| 17:13 | 10,740.00 |
-0.74
| 50 |
| 5,370.00 |
| 383 |
| 17:13 | 10,740.00 |
-0.74
| 50 |
| 5,370.00 |
| 382 |
| 17:13 | 10,800.00 |
-0.18
| 23 |
| 2,484.00 |
| 381 |
| 17:13 | 10,740.00 |
-0.74
| 49 |
| 5,262.60 |
| 380 |
| 17:13 | 10,740.00 |
-0.74
| 50 |
| 5,370.00 |
| 379 |
| 17:13 | 10,800.00 |
-0.18
| 15 |
| 1,620.00 |
| 378 |
| 17:13 | 10,740.00 |
-0.74
| 85 |
| 9,129.00 |
| 377 |
| 17:13 | 10,740.00 |
-0.74
| 60 |
| 6,444.00 |
| 376 |
| 17:13 | 10,740.00 |
-0.74
| 50 |
| 5,370.00 |
| 375 |
| 17:13 | 10,800.00 |
-0.18
| 8 |
| 864.00 |
| 374 |
| 17:13 | 10,740.00 |
-0.74
| 50 |
| 5,370.00 |
| 373 |
| 17:13 | 10,740.00 |
-0.74
| 193 |
| 20,728.20 |
| 372 |
| 17:13 | 10,740.00 |
-0.74
| 50 |
| 5,370.00 |
| 371 |
| 17:13 | 10,740.00 |
-0.74
| 84 |
| 9,021.60 |
| 370 |
| 17:13 | 10,750.00 |
-0.65
| 116 |
| 12,470.00 |
| 369 |
| 17:12 | 10,790.00 |
-0.28
| 53 |
| 5,718.70 |
| 368 |
| 17:11 | 10,760.00 |
-0.55
| 2,292 |
| 246,619.20 |
| 367 |
| 17:11 | 10,760.00 |
-0.55
| 39 |
| 4,196.40 |
| 366 |
| 17:11 | 10,760.00 |
-0.55
| 38 |
| 4,088.80 |
| 365 |
| 17:11 | 10,760.00 |
-0.55
| 881 |
| 94,795.60 |
| 364 |
| 17:11 | 10,760.00 |
-0.55
| 14 |
| 1,506.40 |
| 363 |
| 17:11 | 10,760.00 |
-0.55
| 33 |
| 3,550.80 |
| 362 |
| 17:08 | 10,760.00 |
-0.55
| 44 |
| 4,734.40 |
| 361 |
| 17:05 | 10,760.00 |
-0.55
| 52 |
| 5,595.20 |
| 360 |
| 17:05 | 10,760.00 |
-0.55
| 56 |
| 6,025.60 |
| 359 |
| 17:05 | 10,760.00 |
-0.55
| 21 |
| 2,259.60 |
| 358 |
| 17:05 | 10,760.00 |
-0.55
| 152 |
| 16,355.20 |
| 357 |
| 17:05 | 10,760.00 |
-0.55
| 43 |
| 4,626.80 |
| 356 |
| 17:05 | 10,760.00 |
-0.55
| 27 |
| 2,905.20 |
| 355 |
| 17:04 | 10,740.00 |
-0.74
| 57 |
| 6,121.80 |
| 354 |
| 17:03 | 10,740.00 |
-0.74
| 28 |
| 3,007.20 |
| 353 |
| 17:03 | 10,740.00 |
-0.74
| 36 |
| 3,866.40 |
| 352 |
| 17:03 | 10,760.00 |
-0.55
| 50 |
| 5,380.00 |
| 351 |
| 17:03 | 10,760.00 |
-0.55
| 21 |
| 2,259.60 |
| 350 |
| 17:03 | 10,760.00 |
-0.55
| 14 |
| 1,506.40 |
| 349 |
| 17:01 | 10,730.00 |
-0.83
| 15 |
| 1,609.50 |
| 348 |
| 17:01 | 10,730.00 |
-0.83
| 50 |
| 5,365.00 |
| 347 |
| 17:01 | 10,740.00 |
-0.74
| 15 |
| 1,611.00 |
| 346 |
| 17:01 | 10,730.00 |
-0.83
| 388 |
| 41,632.40 |
| 345 |
| 17:01 | 10,730.00 |
-0.83
| 131 |
| 14,056.30 |
| 344 |
| 17:01 | 10,730.00 |
-0.83
| 53 |
| 5,686.90 |
| 343 |
| 17:00 | 10,740.00 |
-0.74
| 46 |
| 4,940.40 |
| 342 |
| 16:58 | 10,760.00 |
-0.55
| 42 |
| 4,519.20 |
| 341 |
| 16:58 | 10,740.00 |
-0.74
| 15 |
| 1,611.00 |
| 340 |
| 16:58 | 10,740.00 |
-0.74
| 78 |
| 8,377.20 |
| 339 |
| 16:54 | 10,750.00 |
-0.65
| 32 |
| 3,440.00 |
| 338 |
| סה"כ | | | 7,907 | | 849,970.31 | | 18,204 |
|