|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 21,200.00 |
2.91
| 1,767 |
| 374,604.00 |
| 3,779 |
| 17:24 | 21,200.00 |
2.91
| 34 |
| 7,208.00 |
| 3,778 |
| 17:24 | 21,200.00 |
2.91
| 2,727 |
| 578,124.00 |
| 3,777 |
| 17:13 | 21,130.00 |
2.57
| 9 |
| 1,901.70 |
| 3,628 |
| 17:13 | 21,070.00 |
2.28
| 28 |
| 5,899.60 |
| 3,627 |
| 17:13 | 21,140.00 |
2.62
| 9 |
| 1,902.60 |
| 3,626 |
| 17:13 | 21,140.00 |
2.62
| 8 |
| 1,691.20 |
| 3,625 |
| 17:13 | 21,140.00 |
2.62
| 3 |
| 634.20 |
| 3,624 |
| 17:13 | 21,140.00 |
2.62
| 7 |
| 1,479.80 |
| 3,623 |
| 17:13 | 21,140.00 |
2.62
| 6 |
| 1,268.40 |
| 3,622 |
| 17:12 | 21,140.00 |
2.62
| 16 |
| 3,382.40 |
| 3,621 |
| 17:12 | 21,140.00 |
2.62
| 17 |
| 3,593.80 |
| 3,620 |
| 17:12 | 21,130.00 |
2.57
| 16 |
| 3,380.80 |
| 3,619 |
| 17:12 | 21,140.00 |
2.62
| 5 |
| 1,057.00 |
| 3,618 |
| 17:12 | 21,140.00 |
2.62
| 12 |
| 2,536.80 |
| 3,617 |
| 17:12 | 21,130.00 |
2.57
| 18 |
| 3,803.40 |
| 3,616 |
| 17:12 | 21,130.00 |
2.57
| 34 |
| 7,184.20 |
| 3,615 |
| 17:12 | 21,130.00 |
2.57
| 16 |
| 3,380.80 |
| 3,614 |
| 17:12 | 21,130.00 |
2.57
| 17 |
| 3,592.10 |
| 3,613 |
| 17:12 | 21,130.00 |
2.57
| 19 |
| 4,014.70 |
| 3,612 |
| 17:12 | 21,130.00 |
2.57
| 17 |
| 3,592.10 |
| 3,611 |
| 17:11 | 21,140.00 |
2.62
| 12 |
| 2,536.80 |
| 3,610 |
| 17:11 | 21,140.00 |
2.62
| 1 |
| 211.40 |
| 3,609 |
| 17:11 | 21,140.00 |
2.62
| 16 |
| 3,382.40 |
| 3,608 |
| 17:11 | 21,140.00 |
2.62
| 17 |
| 3,593.80 |
| 3,607 |
| 17:11 | 21,140.00 |
2.62
| 17 |
| 3,593.80 |
| 3,606 |
| 17:11 | 21,130.00 |
2.57
| 4 |
| 845.20 |
| 3,605 |
| 17:11 | 21,130.00 |
2.57
| 28 |
| 5,916.40 |
| 3,604 |
| 17:11 | 21,130.00 |
2.57
| 23 |
| 4,859.90 |
| 3,603 |
| 17:11 | 21,130.00 |
2.57
| 13 |
| 2,746.90 |
| 3,602 |
| 17:11 | 21,130.00 |
2.57
| 36 |
| 7,606.80 |
| 3,601 |
| 17:11 | 21,140.00 |
2.62
| 1 |
| 211.40 |
| 3,600 |
| 17:11 | 21,140.00 |
2.62
| 4 |
| 845.60 |
| 3,599 |
| 17:11 | 21,140.00 |
2.62
| 5 |
| 1,057.00 |
| 3,598 |
| 17:11 | 21,140.00 |
2.62
| 7 |
| 1,479.80 |
| 3,597 |
| 17:11 | 21,060.00 |
2.23
| 9 |
| 1,895.40 |
| 3,596 |
| 17:11 | 21,110.00 |
2.48
| 16 |
| 3,377.60 |
| 3,595 |
| 17:11 | 21,130.00 |
2.57
| 5 |
| 1,056.50 |
| 3,594 |
| 17:11 | 21,130.00 |
2.57
| 28 |
| 5,916.40 |
| 3,593 |
| 17:11 | 21,130.00 |
2.57
| 23 |
| 4,859.90 |
| 3,592 |
| 17:11 | 21,130.00 |
2.57
| 39 |
| 8,240.70 |
| 3,591 |
| 17:11 | 21,130.00 |
2.57
| 35 |
| 7,395.50 |
| 3,590 |
| 17:11 | 21,130.00 |
2.57
| 23 |
| 4,859.90 |
| 3,589 |
| 17:11 | 21,130.00 |
2.57
| 12 |
| 2,535.60 |
| 3,588 |
| 17:11 | 21,130.00 |
2.57
| 4 |
| 845.20 |
| 3,587 |
| 17:11 | 21,130.00 |
2.57
| 31 |
| 6,550.30 |
| 3,586 |
| 17:11 | 21,130.00 |
2.57
| 4 |
| 845.20 |
| 3,585 |
| 17:11 | 21,130.00 |
2.57
| 35 |
| 7,395.50 |
| 3,584 |
| 17:11 | 21,120.00 |
2.52
| 16 |
| 3,379.20 |
| 3,583 |
| 17:11 | 21,140.00 |
2.62
| 17 |
| 3,593.80 |
| 3,582 |
| סה"כ | | | 5,266 | | 1,115,865.5 | | 180,769 |
|