|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
02/05/2024 | 93.08 | 93.08 | 0.29 | 641,284 | 596,698 | 99 |
01/05/2024 | 92.81 | 92.81 | -0.09 | 1,132,361 | 1,050,343 | 91 |
30/04/2024 | 92.89 | 92.89 | -0.09 | 1,078,269 | 1,002,983 | 120 |
25/04/2024 | 92.97 | 92.97 | 0.08 | 522,563 | 485,781 | 115 |
24/04/2024 | 92.90 | 92.90 | 0.05 | 1,521,599 | 1,412,947 | 126 |
21/04/2024 | 92.85 | 92.85 | 0.21 | 1,039,194 | 964,387 | 135 |
18/04/2024 | 92.66 | 92.66 | -0.03 | 1,755,820 | 1,626,981 | 96 |
17/04/2024 | 92.69 | 92.69 | 0.05 | 818,104 | 758,318 | 110 |
16/04/2024 | 92.64 | 92.64 | 0.05 | 738,035 | 683,651 | 119 |
15/04/2024 | 92.59 | 92.59 | -0.25 | 1,784,421 | 1,653,935 | 118 |
14/04/2024 | 92.82 | 92.82 | -0.34 | 162,866 | 151,173 | 69 |
11/04/2024 | 93.14 | 93.14 | -0.27 | 160,164 | 149,194 | 87 |
10/04/2024 | 93.39 | 93.39 | -0.22 | 255,867 | 238,990 | 79 |
09/04/2024 | 93.60 | 93.60 | -0.16 | 725,981 | 679,532 | 114 |
08/04/2024 | 93.75 | 93.75 | 0.22 | 126,147 | 118,267 | 89 |
07/04/2024 | 93.54 | 93.54 | 0.04 | 315,826 | 295,283 | 86 |
04/04/2024 | 93.50 | 93.50 | | 295,049 | 275,862 | 106 |
03/04/2024 | 93.50 | 93.50 | 0.17 | 594,932 | 556,240 | 93 |
02/04/2024 | 93.34 | 93.34 | -0.25 | 658,247 | 614,748 | 121 |
01/04/2024 | 93.57 | 93.57 | 0.07 | 1,113,479 | 1,042,100 | 161 |
31/03/2024 | 93.50 | 93.50 | 0.24 | 1,457,353 | 1,362,236 | 144 |
28/03/2024 | 93.28 | 93.28 | -0.31 | 4,345,318 | 4,053,695 | 131 |
27/03/2024 | 93.57 | 93.57 | -0.07 | 1,145,389 | 1,072,790 | 126 |
26/03/2024 | 93.64 | 93.64 | -0.52 | 942,790 | 883,309 | 121 |
25/03/2024 | 94.13 | 94.13 | -0.03 | 761,242 | 716,768 | 119 |
21/03/2024 | 94.16 | 94.16 | 0.22 | 2,327,387 | 2,191,222 | 181 |
20/03/2024 | 93.95 | 93.95 | | 3,369,918 | 3,165,220 | 164 |
19/03/2024 | 93.95 | 93.95 | 0.14 | 1,554,157 | 1,458,852 | 172 |
18/03/2024 | 93.82 | 93.82 | 0.33 | 1,311,157 | 1,229,051 | 135 |
17/03/2024 | 93.51 | 93.51 | 0.06 | 692,812 | 648,052 | 90 |
14/03/2024 | 93.45 | 93.45 | | 950,072 | 888,043 | 112 |
13/03/2024 | 93.45 | 93.45 | 0.01 | 462,339 | 432,104 | 111 |
12/03/2024 | 93.44 | 93.44 | -0.03 | 328,249 | 306,688 | 97 |
11/03/2024 | 93.47 | 93.47 | -0.03 | 703,461 | 657,480 | 105 |
10/03/2024 | 93.50 | 93.50 | 0.14 | 843,091 | 788,359 | 77 |
07/03/2024 | 93.37 | 93.37 | -0.06 | 439,784 | 410,780 | 121 |
06/03/2024 | 93.43 | 93.43 | 0.06 | 571,587 | 533,925 | 97 |
05/03/2024 | 93.37 | 93.37 | 0.02 | 1,041,777 | 972,461 | 124 |
04/03/2024 | 93.35 | 93.35 | -0.11 | 972,091 | 907,730 | 121 |
03/03/2024 | 93.45 | 93.45 | 0.15 | 426,706 | 398,765 | 106 |
29/02/2024 | 93.31 | 93.31 | -0.07 | 816,551 | 762,050 | 179 |
28/02/2024 | 93.38 | 93.38 | 0.08 | 8,788,237 | 8,205,409 | 215 |
26/02/2024 | 93.31 | 93.31 | 0.11 | 580,458 | 541,428 | 121 |
25/02/2024 | 93.21 | 93.21 | 0.20 | 1,441,611 | 1,343,664 | 207 |
22/02/2024 | 93.02 | 93.02 | -0.17 | 212,580 | 197,825 | 106 |
21/02/2024 | 93.18 | 93.18 | 0.27 | 639,865 | 595,855 | 112 |
20/02/2024 | 92.93 | 92.93 | -0.02 | 551,537 | 512,800 | 99 |
19/02/2024 | 92.95 | 92.95 | 0.03 | 1,024,707 | 952,157 | 110 |
18/02/2024 | 92.92 | 92.92 | 0.03 | 832,018 | 773,136 | 115 |
15/02/2024 | 92.89 | 92.89 | 0.28 | 1,415,634 | 1,314,062 | 148 |
|