|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 96.79 |
-0.010
| 188,181 |
| 182,140.41 |
| 120 |
| 17:09 | 96.66 |
-0.14
| 5,200 |
| 5,026.32 |
| 25 |
| 16:45 | 96.77 |
-0.03
| 5,516 |
| 5,337.83 |
| 24 |
| 16:45 | 96.77 |
-0.03
| 5,200 |
| 5,032.04 |
| 23 |
| 15:30 | 96.75 |
-0.05
| 3,835 |
| 3,710.36 |
| 22 |
| 15:30 | 96.75 |
-0.05
| 5,200 |
| 5,031.00 |
| 21 |
| 15:28 | 96.76 |
-0.04
| 10,399 |
| 10,062.07 |
| 20 |
| 15:28 | 96.76 |
-0.04
| 1,102 |
| 1,066.30 |
| 19 |
| 15:28 | 96.76 |
-0.04
| 9,297 |
| 8,995.78 |
| 18 |
| 14:13 | 96.75 |
-0.05
| 20,543 |
| 19,875.35 |
| 17 |
| 14:00 | 96.75 |
-0.05
| 10,200 |
| 9,868.50 |
| 16 |
| 13:46 | 96.75 |
-0.05
| 1,257 |
| 1,216.15 |
| 15 |
| 13:46 | 96.74 |
-0.06
| 13,714 |
| 13,266.92 |
| 14 |
| 12:18 | 96.69 |
-0.11
| 894 |
| 864.41 |
| 13 |
| 12:18 | 96.70 |
-0.1
| 5,200 |
| 5,028.40 |
| 12 |
| 12:04 | 96.71 |
-0.09
| 47,198 |
| 45,645.18 |
| 11 |
| 12:04 | 96.71 |
-0.09
| 7,802 |
| 7,545.31 |
| 10 |
| 11:16 | 96.65 |
-0.15
| 5,124 |
| 4,952.35 |
| 9 |
| 11:16 | 96.69 |
-0.11
| 54,747 |
| 52,934.88 |
| 8 |
| 11:16 | 96.69 |
-0.11
| 12,560 |
| 12,144.26 |
| 7 |
| 11:16 | 96.69 |
-0.11
| 6,908 |
| 6,679.35 |
| 6 |
| 11:16 | 96.70 |
-0.1
| 20,661 |
| 19,979.19 |
| 5 |
| 11:01 | 96.72 |
-0.08
| 6,198 |
| 5,994.71 |
| 4 |
| 09:55 | 96.80 |
0
| 7 |
| 6.78 |
| 3 |
| סה"כ | | | 446,943 | | 432,403.85 | | 442 |
|