|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 93.00 |
0.2
| 43,359 |
| 40,323.87 |
| 99 |
17:10 | 93.07 |
0.28
| 10,234 |
| 9,524.78 |
| 32 |
17:10 | 93.07 |
0.28
| 9,542 |
| 8,880.74 |
| 31 |
16:58 | 93.08 |
0.29
| 22,000 |
| 20,477.60 |
| 30 |
16:45 | 93.09 |
0.3
| 5,400 |
| 5,026.86 |
| 29 |
15:23 | 93.10 |
0.31
| 200,000 |
| 186,200.00 |
| 28 |
15:23 | 93.10 |
0.31
| 50,000 |
| 46,550.00 |
| 27 |
15:06 | 93.10 |
0.31
| 14,593 |
| 13,586.08 |
| 26 |
15:06 | 93.10 |
0.31
| 21,932 |
| 20,418.69 |
| 25 |
15:06 | 93.10 |
0.31
| 7,919 |
| 7,372.59 |
| 24 |
15:06 | 93.09 |
0.3
| 8,718 |
| 8,115.59 |
| 23 |
15:06 | 93.08 |
0.29
| 19,338 |
| 17,999.81 |
| 22 |
13:49 | 92.99 |
0.19
| 26,563 |
| 24,700.93 |
| 21 |
13:49 | 92.99 |
0.19
| 18,225 |
| 16,947.43 |
| 20 |
13:27 | 92.96 |
0.16
| 19,380 |
| 18,015.65 |
| 19 |
12:46 | 92.99 |
0.19
| 26,000 |
| 24,177.40 |
| 18 |
12:36 | 92.99 |
0.19
| 16,384 |
| 15,235.48 |
| 17 |
12:27 | 92.99 |
0.19
| 17,000 |
| 15,808.30 |
| 16 |
12:12 | 92.96 |
0.16
| 21,391 |
| 19,885.07 |
| 15 |
12:12 | 92.96 |
0.16
| 15,965 |
| 14,841.06 |
| 14 |
11:22 | 92.90 |
0.1
| 3,361 |
| 3,122.37 |
| 13 |
11:22 | 92.91 |
0.11
| 11,496 |
| 10,680.93 |
| 12 |
10:30 | 92.99 |
0.19
| 35,662 |
| 33,162.09 |
| 11 |
10:30 | 93.00 |
0.2
| 8,890 |
| 8,267.70 |
| 10 |
10:30 | 93.00 |
0.2
| 2,339 |
| 2,175.27 |
| 9 |
10:29 | 93.00 |
0.2
| 5,500 |
| 5,115.00 |
| 8 |
09:55 | 92.81 |
0
| 93 |
| 86.31 |
| 7 |
סה"כ | | | 641,284 | | 596,697.6 | | 606 |
|