|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
09/05/2024 | 97.81 | 97.81 | 0.16 | 768,786 | 752,512 | 92 |
08/05/2024 | 97.65 | 97.65 | 0.18 | 595,851 | 581,687 | 87 |
07/05/2024 | 97.47 | 97.47 | 0.37 | 1,227,775 | 1,195,937 | 106 |
06/05/2024 | 97.11 | 97.11 | 0.40 | 2,805,771 | 2,716,782 | 122 |
05/05/2024 | 96.72 | 96.72 | 0.37 | 303,470 | 293,570 | 77 |
02/05/2024 | 96.36 | 96.36 | 0.46 | 346,306 | 333,695 | 82 |
01/05/2024 | 95.92 | 95.92 | 0.23 | 1,146,586 | 1,099,445 | 83 |
30/04/2024 | 95.70 | 95.70 | 0.15 | 526,364 | 504,465 | 95 |
25/04/2024 | 95.56 | 95.56 | -0.17 | 674,185 | 645,523 | 116 |
24/04/2024 | 95.72 | 95.72 | 0.34 | 606,194 | 580,765 | 89 |
21/04/2024 | 95.40 | 95.40 | 0.36 | 1,381,289 | 1,316,863 | 127 |
18/04/2024 | 95.06 | 95.06 | 0.25 | 1,121,971 | 1,066,606 | 100 |
17/04/2024 | 94.82 | 94.82 | -0.39 | 1,081,285 | 1,028,400 | 97 |
16/04/2024 | 95.19 | 95.19 | -0.06 | 1,859,794 | 1,767,871 | 82 |
15/04/2024 | 95.25 | 95.25 | -0.59 | 4,320,752 | 4,127,696 | 165 |
14/04/2024 | 95.82 | 95.82 | -0.38 | 1,574,125 | 1,510,044 | 118 |
11/04/2024 | 96.19 | 96.19 | -0.33 | 445,159 | 428,579 | 95 |
10/04/2024 | 96.51 | 96.51 | -0.28 | 1,460,389 | 1,411,481 | 108 |
09/04/2024 | 96.78 | 96.78 | -0.05 | 310,269 | 300,500 | 79 |
08/04/2024 | 96.83 | 96.83 | 0.32 | 906,433 | 877,835 | 105 |
07/04/2024 | 96.52 | 96.52 | 0.08 | 201,717 | 194,705 | 71 |
04/04/2024 | 96.44 | 96.44 | -0.05 | 185,084 | 178,432 | 88 |
03/04/2024 | 96.49 | 96.49 | -0.10 | 552,352 | 533,295 | 103 |
02/04/2024 | 96.59 | 96.59 | -0.32 | 3,000,138 | 2,903,659 | 138 |
01/04/2024 | 96.90 | 96.90 | 0.06 | 4,060,340 | 3,939,955 | 300 |
31/03/2024 | 96.84 | 96.84 | 0.14 | 536,669 | 520,101 | 97 |
28/03/2024 | 96.70 | 96.70 | -0.15 | 1,610,382 | 1,557,629 | 93 |
27/03/2024 | 96.85 | 96.85 | 0.01 | 305,833 | 296,409 | 79 |
26/03/2024 | 96.84 | 96.84 | -0.33 | 2,560,084 | 2,481,366 | 193 |
25/03/2024 | 97.16 | 97.16 | -0.11 | 843,561 | 820,621 | 104 |
21/03/2024 | 97.27 | 97.27 | 0.51 | 909,349 | 884,561 | 125 |
20/03/2024 | 96.78 | 96.78 | 0.23 | 1,099,300 | 1,064,438 | 108 |
19/03/2024 | 96.56 | 96.56 | 0.15 | 650,145 | 627,631 | 110 |
18/03/2024 | 96.42 | 96.42 | -0.11 | 598,055 | 576,827 | 113 |
17/03/2024 | 96.53 | 96.53 | 0.12 | 343,062 | 331,136 | 79 |
14/03/2024 | 96.41 | 96.41 | 0.24 | 808,131 | 779,360 | 104 |
13/03/2024 | 96.18 | 96.18 | -0.20 | 495,901 | 477,448 | 92 |
12/03/2024 | 96.37 | 96.37 | 0.01 | 1,325,754 | 1,277,919 | 98 |
11/03/2024 | 96.36 | 96.36 | -0.07 | 1,018,764 | 982,780 | 98 |
10/03/2024 | 96.43 | 96.43 | -0.17 | 1,926,373 | 1,858,263 | 94 |
07/03/2024 | 96.59 | 96.59 | -0.05 | 248,562 | 240,130 | 87 |
06/03/2024 | 96.64 | 96.64 | 0.10 | 1,746,182 | 1,688,055 | 123 |
05/03/2024 | 96.54 | 96.54 | 0.07 | 2,904,877 | 2,803,774 | 107 |
04/03/2024 | 96.47 | 96.47 | -0.12 | 791,285 | 764,144 | 95 |
03/03/2024 | 96.59 | 96.59 | 0.21 | 1,051,848 | 1,017,219 | 85 |
29/02/2024 | 96.39 | 96.39 | 0.14 | 858,240 | 828,033 | 82 |
28/02/2024 | 96.26 | 96.26 | 0.03 | 4,494,037 | 4,331,326 | 163 |
26/02/2024 | 96.23 | 96.23 | 0.15 | 815,111 | 784,404 | 80 |
25/02/2024 | 96.09 | 96.09 | 0.09 | 217,976 | 209,281 | 61 |
22/02/2024 | 96.00 | 96.00 | | 662,675 | 637,103 | 100 |
|