|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 97.85 |
0.2
| 55,402 |
| 54,210.86 |
| 92 |
| 17:06 | 97.76 |
0.11
| 17,443 |
| 17,052.28 |
| 34 |
| 16:44 | 97.76 |
0.11
| 50,000 |
| 48,880.00 |
| 33 |
| 16:09 | 97.77 |
0.12
| 17,443 |
| 17,054.02 |
| 32 |
| 16:04 | 97.94 |
0.3
| 6,130 |
| 6,003.72 |
| 31 |
| 16:04 | 97.94 |
0.3
| 11,126 |
| 10,896.80 |
| 30 |
| 16:02 | 97.94 |
0.3
| 200,000 |
| 195,880.00 |
| 29 |
| 15:40 | 97.89 |
0.25
| 87,012 |
| 85,176.05 |
| 28 |
| 15:40 | 97.89 |
0.25
| 10,000 |
| 9,789.00 |
| 27 |
| 15:40 | 97.89 |
0.25
| 6,989 |
| 6,841.53 |
| 26 |
| 14:32 | 97.76 |
0.11
| 10,000 |
| 9,776.00 |
| 25 |
| 14:28 | 97.89 |
0.25
| 38,762 |
| 37,944.12 |
| 24 |
| 14:28 | 97.89 |
0.25
| 5,200 |
| 5,090.28 |
| 23 |
| 14:28 | 97.89 |
0.25
| 9,014 |
| 8,823.80 |
| 22 |
| 13:55 | 97.74 |
0.09
| 410 |
| 400.73 |
| 21 |
| 13:55 | 97.78 |
0.13
| 19,590 |
| 19,155.10 |
| 20 |
| 12:53 | 97.78 |
0.13
| 5,200 |
| 5,084.56 |
| 19 |
| 12:52 | 97.97 |
0.33
| 1,250 |
| 1,224.63 |
| 18 |
| 12:52 | 97.85 |
0.2
| 11,000 |
| 10,763.50 |
| 17 |
| 11:51 | 97.79 |
0.14
| 10,003 |
| 9,781.93 |
| 16 |
| 11:51 | 97.94 |
0.3
| 129,327 |
| 126,662.87 |
| 15 |
| 11:51 | 97.94 |
0.3
| 10,673 |
| 10,453.14 |
| 14 |
| 11:50 | 97.93 |
0.29
| 10,003 |
| 9,795.94 |
| 13 |
| 10:52 | 97.90 |
0.26
| 12,460 |
| 12,198.34 |
| 12 |
| 10:11 | 97.74 |
0.09
| 26,041 |
| 25,452.47 |
| 11 |
| 10:11 | 97.74 |
0.09
| 8,223 |
| 8,037.16 |
| 10 |
| 10:11 | 97.65 |
0
| 1 |
| .98 |
| 9 |
| 10:11 | 97.65 |
0
| 3 |
| 2.93 |
| 8 |
| 10:11 | 97.65 |
0
| 3 |
| 2.93 |
| 7 |
| 10:11 | 97.65 |
0
| 24 |
| 23.44 |
| 6 |
| 10:11 | 97.65 |
0
| 5 |
| 4.88 |
| 5 |
| 09:55 | 97.65 |
0
| 49 |
| 47.85 |
| 4 |
| סה"כ | | | 768,786 | | 752,511.84 | | 681 |
|