|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 15/04/2024 | 1,077.00 | 1,077.00 | -3.67 | 149,633 | 1,621,500 | 368 |
| 14/04/2024 | 1,118.00 | 1,118.00 | 3.71 | 46,315 | 515,943 | 163 |
| 11/04/2024 | 1,078.00 | 1,078.00 | -10.91 | 332,446 | 3,903,415 | 1,085 |
| 10/04/2024 | 1,210.00 | 1,210.00 | -7.14 | 190,937 | 2,240,343 | 556 |
| 09/04/2024 | 1,303.00 | 1,303.00 | -5.51 | 113,779 | 1,464,052 | 394 |
| 08/04/2024 | 1,379.00 | 1,379.00 | -2.54 | 183,849 | 2,414,976 | 624 |
| 07/04/2024 | 1,415.00 | 1,415.00 | -18.58 | 119,165 | 1,696,039 | 429 |
| 04/04/2024 | 1,738.00 | 1,738.00 | 8.76 | 178,042 | 3,228,694 | 680 |
| 03/04/2024 | 1,901.00 | 1,598.00 | 26.14 | 228,937 | 4,020,362 | 740 |
| 02/04/2024 | 1,507.00 | 1,266.80 | -5.87 | 116,752 | 1,858,478 | 413 |
| 01/04/2024 | 1,601.00 | 1,345.82 | -13.92 | 134,507 | 2,302,764 | 384 |
| 31/03/2024 | 1,860.00 | 1,563.53 | 9.35 | 108,018 | 2,052,386 | 518 |
| 28/03/2024 | 1,701.00 | 1,429.88 | 4.87 | 43,900 | 744,919 | 215 |
| 27/03/2024 | 1,622.00 | 1,363.47 | 6.08 | 38,378 | 595,718 | 199 |
| 26/03/2024 | 1,529.00 | 1,285.29 | -4.26 | 47,272 | 736,856 | 256 |
| 25/03/2024 | 1,597.00 | 1,342.45 | 5.62 | 99,970 | 1,638,009 | 438 |
| 21/03/2024 | 132.20 | 1,271.00 | 1.93 | 352,219 | 464,688 | 169 |
| 20/03/2024 | 129.70 | 1,246.96 | -5.12 | 1,124,262 | 1,466,095 | 422 |
| 19/03/2024 | 136.70 | 1,314.26 | 9.80 | 3,503,044 | 4,871,458 | 929 |
| 18/03/2024 | 124.50 | 1,196.97 | -3.49 | 524,808 | 667,585 | 215 |
| 17/03/2024 | 129.00 | 1,240.23 | -1.38 | 860,457 | 1,124,498 | 349 |
| 14/03/2024 | 130.80 | 1,257.54 | -8.15 | 965,085 | 1,288,775 | 397 |
| 13/03/2024 | 142.40 | 1,369.07 | -2.20 | 676,757 | 989,131 | 291 |
| 12/03/2024 | 145.60 | 1,399.83 | -1.09 | 2,025,566 | 2,961,766 | 732 |
| 11/03/2024 | 147.20 | 1,415.21 | -4.72 | 808,713 | 1,207,719 | 332 |
| 10/03/2024 | 154.50 | 1,485.40 | -3.07 | 556,171 | 869,693 | 293 |
| 07/03/2024 | 159.40 | 1,532.51 | 0.13 | 2,354,768 | 3,723,150 | 790 |
| 06/03/2024 | 159.20 | 1,530.58 | 9.94 | 2,018,616 | 3,043,134 | 680 |
| 05/03/2024 | 144.80 | 1,392.14 | -4.86 | 4,650,353 | 7,017,880 | 1,417 |
| 04/03/2024 | 152.20 | 1,463.28 | 24.45 | 3,941,571 | 5,658,771 | 1,106 |
| 03/03/2024 | 122.30 | 1,175.82 | 6.72 | 1,409,735 | 1,736,230 | 380 |
| 29/02/2024 | 114.60 | 1,101.79 | 0.35 | 401,978 | 464,524 | 143 |
| 28/02/2024 | 114.20 | 1,097.94 | -3.47 | 1,996,866 | 2,434,332 | 481 |
| 26/02/2024 | 118.30 | 1,137.36 | 0.51 | 1,897,390 | 2,205,768 | 534 |
| 25/02/2024 | 117.70 | 1,131.59 | 6.04 | 2,523,853 | 3,011,159 | 704 |
| 22/02/2024 | 111.00 | 1,067.18 | 15.50 | 5,783,116 | 6,448,385 | 1,206 |
| 21/02/2024 | 96.10 | 923.93 | 15.78 | 5,816,229 | 5,571,992 | 1,170 |
| 20/02/2024 | 83.00 | 797.98 | -6.53 | 1,361,008 | 1,157,252 | 291 |
| 19/02/2024 | 88.80 | 853.74 | 4.10 | 2,514,998 | 2,277,336 | 514 |
| 18/02/2024 | 85.30 | 820.09 | 2.40 | 1,809,506 | 1,530,392 | 372 |
| 15/02/2024 | 83.30 | 800.86 | -2.00 | 599,575 | 509,324 | 168 |
| 14/02/2024 | 85.00 | 817.21 | 0.24 | 2,323,332 | 1,944,936 | 564 |
| 13/02/2024 | 84.80 | 815.29 | -2.30 | 2,259,371 | 2,021,106 | 553 |
| 12/02/2024 | 86.80 | 834.51 | 8.23 | 5,481,252 | 4,700,125 | 1,305 |
| 11/02/2024 | 80.20 | 771.06 | 49.07 | 5,148,322 | 3,721,039 | 1,048 |
| 08/02/2024 | 53.80 | 517.25 | -2.54 | 123,012 | 66,482 | 57 |
| 07/02/2024 | 55.20 | 530.71 | 0.36 | 255,989 | 146,279 | 106 |
| 06/02/2024 | 55.00 | 528.78 | 0.55 | 26,445 | 14,536 | 26 |
| 05/02/2024 | 54.70 | 525.90 | -2.67 | 39,718 | 21,707 | 31 |
| 04/02/2024 | 56.20 | 540.32 | -0.35 | 35,004 | 19,668 | 27 |
|