|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
11:44 | 1,095.00 |
-4.78
| 32 |
| 350.40 |
| 21 |
11:43 | 1,087.00 |
-5.48
| 1 |
| 10.87 |
| 20 |
11:43 | 1,087.00 |
-5.48
| 90 |
| 978.30 |
| 19 |
11:38 | 1,095.00 |
-4.78
| 183 |
| 2,003.85 |
| 18 |
11:28 | 1,095.00 |
-4.78
| 31 |
| 339.45 |
| 17 |
11:28 | 1,095.00 |
-4.78
| 31 |
| 339.45 |
| 16 |
11:27 | 1,080.00 |
-6.09
| 40 |
| 432.00 |
| 15 |
11:25 | 1,080.00 |
-6.09
| 50 |
| 540.00 |
| 14 |
11:16 | 1,095.00 |
-4.78
| 256 |
| 2,803.20 |
| 13 |
11:16 | 1,096.00 |
-4.7
| 80 |
| 876.80 |
| 12 |
11:14 | 1,095.00 |
-4.78
| 144 |
| 1,576.80 |
| 11 |
11:14 | 1,096.00 |
-4.7
| 400 |
| 4,384.00 |
| 10 |
11:14 | 1,096.00 |
-4.7
| 456 |
| 4,997.76 |
| 9 |
11:03 | 1,096.00 |
-4.7
| 707 |
| 7,748.72 |
| 8 |
11:03 | 1,095.00 |
-4.78
| 200 |
| 2,190.00 |
| 7 |
11:03 | 1,097.00 |
-4.61
| 229 |
| 2,512.13 |
| 6 |
10:51 | 1,115.00 |
-3.04
| 341 |
| 3,802.15 |
| 5 |
10:51 | 1,116.00 |
-2.96
| 452 |
| 5,044.32 |
| 4 |
10:46 | 1,115.00 |
-3.04
| 159 |
| 1,772.85 |
| 3 |
10:46 | 1,116.00 |
-2.96
| 82 |
| 915.12 |
| 2 |
09:59 | 1,101.00 |
-4.26
| 1 |
| 11.01 |
| 1 |
סה"כ | | | 3,965 | | 43,629.18 | | 231 |
|