|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 1,563.00 |
1.1
| 18 |
| 281.34 |
| 26 |
| 17:13 | 1,563.00 |
1.1
| 46 |
| 718.98 |
| 21 |
| 16:32 | 1,650.00 |
6.73
| 60 |
| 990.00 |
| 20 |
| 16:30 | 1,650.00 |
6.73
| 35 |
| 577.50 |
| 19 |
| 16:30 | 1,650.00 |
6.73
| 100 |
| 1,650.00 |
| 18 |
| 16:29 | 1,650.00 |
6.73
| 115 |
| 1,897.50 |
| 17 |
| 16:29 | 1,651.00 |
6.79
| 35 |
| 577.85 |
| 16 |
| 14:22 | 1,650.00 |
6.73
| 250 |
| 4,125.00 |
| 15 |
| 14:16 | 1,679.00 |
8.6
| 83 |
| 1,393.57 |
| 14 |
| 14:16 | 1,679.00 |
8.6
| 67 |
| 1,124.93 |
| 13 |
| 13:41 | 1,650.00 |
6.73
| 60 |
| 990.00 |
| 12 |
| 13:41 | 1,650.00 |
6.73
| 199 |
| 3,283.50 |
| 11 |
| 13:07 | 1,650.00 |
6.73
| 61 |
| 1,006.50 |
| 10 |
| 11:34 | 1,650.00 |
6.73
| 50 |
| 825.00 |
| 9 |
| 11:22 | 1,680.00 |
8.67
| 476 |
| 7,996.80 |
| 8 |
| 11:22 | 1,679.00 |
8.6
| 35 |
| 587.65 |
| 7 |
| 11:20 | 1,650.00 |
6.73
| 40 |
| 660.00 |
| 6 |
| 11:11 | 1,650.00 |
6.73
| 212 |
| 3,498.00 |
| 5 |
| 11:07 | 1,650.00 |
6.73
| 1,212 |
| 19,998.00 |
| 4 |
| 10:46 | 1,650.00 |
6.73
| 145 |
| 2,392.50 |
| 3 |
| 10:24 | 1,650.00 |
6.73
| 50 |
| 825.00 |
| 2 |
| 10:18 | 1,580.00 |
2.2
| 22 |
| 347.60 |
| 1 |
| סה"כ | | | 3,371 | | 55,747.22 | | 257 |
|