|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/04/2024 | 31,290.00 | 31,290.00 | -0.89 | 334 | 104,530 | 5 |
| 24/04/2024 | 31,570.00 | 31,570.00 | 5.76 | 1,230 | 384,689 | 17 |
| 21/04/2024 | 29,850.00 | 29,850.00 | -4.75 | 644 | 192,901 | 25 |
| 18/04/2024 | 31,340.00 | 31,340.00 | -4.42 | 38,918 | 12,300,603 | 61 |
| 17/04/2024 | 32,790.00 | 32,790.00 | 0.77 | 1,400 | 456,000 | 21 |
| 16/04/2024 | 32,540.00 | 32,540.00 | -2.02 | 1,183 | 384,869 | 17 |
| 15/04/2024 | 33,210.00 | 33,210.00 | 0.12 | 1,780 | 588,599 | 28 |
| 14/04/2024 | 33,170.00 | 33,170.00 | -0.57 | 45 | 14,926 | 7 |
| 11/04/2024 | 33,360.00 | 33,360.00 | 0.39 | 1,181 | 393,248 | 17 |
| 10/04/2024 | 33,230.00 | 33,230.00 | 0.45 | 2,274 | 752,957 | 18 |
| 09/04/2024 | 33,080.00 | 33,080.00 | 0.61 | 2,116 | 695,463 | 21 |
| 08/04/2024 | 32,880.00 | 32,880.00 | -1.85 | 2,522 | 832,702 | 39 |
| 07/04/2024 | 33,500.00 | 33,500.00 | -0.83 | 1,056 | 353,790 | 19 |
| 04/04/2024 | 33,780.00 | 33,780.00 | 1.56 | 1,402 | 473,093 | 23 |
| 03/04/2024 | 33,260.00 | 33,260.00 | 0.70 | 779 | 258,329 | 19 |
| 02/04/2024 | 33,030.00 | 33,030.00 | -0.90 | 1,529 | 508,956 | 24 |
| 01/04/2024 | 33,330.00 | 33,330.00 | 1.43 | 3,288 | 1,087,311 | 34 |
| 31/03/2024 | 32,860.00 | 32,860.00 | -0.64 | 165 | 54,205 | 12 |
| 28/03/2024 | 33,070.00 | 33,070.00 | 1.10 | 1,492 | 490,822 | 35 |
| 27/03/2024 | 32,710.00 | 32,710.00 | -1.36 | 1,315 | 432,625 | 14 |
| 26/03/2024 | 33,160.00 | 33,160.00 | 0.12 | 3,792 | 1,264,217 | 35 |
| 25/03/2024 | 33,120.00 | 33,120.00 | 0.98 | 2,522 | 827,527 | 32 |
| 21/03/2024 | 32,800.00 | 32,800.00 | 2.72 | 1,219 | 398,187 | 28 |
| 20/03/2024 | 31,930.00 | 31,930.00 | 2.21 | 1,408 | 450,193 | 23 |
| 19/03/2024 | 31,240.00 | 31,240.00 | -3.37 | 5,364 | 1,678,202 | 30 |
| 18/03/2024 | 32,330.00 | 32,330.00 | 0.72 | 3,100 | 998,776 | 41 |
| 17/03/2024 | 32,100.00 | 32,100.00 | -0.47 | 625 | 200,829 | 22 |
| 14/03/2024 | 32,250.00 | 32,250.00 | -0.77 | 1,761 | 571,891 | 30 |
| 13/03/2024 | 32,500.00 | 32,500.00 | -0.82 | 2,038 | 678,351 | 31 |
| 12/03/2024 | 32,770.00 | 32,770.00 | 3.02 | 1,202 | 390,233 | 25 |
| 11/03/2024 | 31,810.00 | 31,810.00 | -1.09 | 5,672 | 1,809,878 | 45 |
| 10/03/2024 | 32,160.00 | 32,160.00 | -2.81 | 311 | 99,933 | 11 |
| 07/03/2024 | 33,090.00 | 33,090.00 | 2.48 | 4,915 | 1,619,034 | 31 |
| 06/03/2024 | 32,290.00 | 32,290.00 | 1.57 | 1,735 | 560,690 | 30 |
| 05/03/2024 | 31,790.00 | 31,790.00 | -0.44 | 3,302 | 1,051,104 | 30 |
| 04/03/2024 | 31,930.00 | 31,930.00 | 1.95 | 5,396 | 1,713,632 | 40 |
| 03/03/2024 | 31,320.00 | 31,320.00 | 4.99 | 383 | 119,957 | 13 |
| 29/02/2024 | 29,830.00 | 29,830.00 | 0.67 | 723 | 213,902 | 14 |
| 28/02/2024 | 29,630.00 | 29,630.00 | -2.85 | 2,391 | 714,704 | 36 |
| 26/02/2024 | 30,500.00 | 30,500.00 | 0.59 | 3,864 | 1,174,635 | 32 |
| 25/02/2024 | 30,320.00 | 30,320.00 | 0.36 | 843 | 255,034 | 17 |
| 22/02/2024 | 30,210.00 | 30,210.00 | 5.59 | 4,779 | 1,438,358 | 41 |
| 21/02/2024 | 28,610.00 | 28,610.00 | -1.51 | 6,843 | 1,956,303 | 36 |
| 20/02/2024 | 29,050.00 | 29,050.00 | -0.51 | 659 | 191,689 | 10 |
| 19/02/2024 | 29,200.00 | 29,200.00 | -0.27 | 2,413 | 703,676 | 14 |
| 18/02/2024 | 29,280.00 | 29,280.00 | -0.37 | 643 | 188,047 | 8 |
| 15/02/2024 | 29,390.00 | 29,390.00 | -0.20 | 1,525 | 449,706 | 23 |
| 14/02/2024 | 29,450.00 | 29,450.00 | 2.19 | 495 | 145,396 | 14 |
| 13/02/2024 | 28,820.00 | 28,820.00 | -3.61 | 10,391 | 3,040,276 | 55 |
| 12/02/2024 | 29,900.00 | 29,900.00 | -0.70 | 1,290 | 387,207 | 36 |
|