|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 20/07/2026 | 68,460.00 | 68,460.00 | 3.15 | 496 | 336,992 | 26 |
| 17/07/2026 | 66,370.00 | 66,370.00 | -2.37 | 525 | 346,682 | 15 |
| 16/07/2026 | 67,980.00 | 67,980.00 | -4.37 | 2,579 | 1,765,911 | 56 |
| 15/07/2026 | 71,090.00 | 71,090.00 | -0.11 | 1,057 | 758,997 | 18 |
| 14/07/2026 | 71,170.00 | 71,170.00 | -0.11 | 403 | 286,598 | 20 |
| 13/07/2026 | 71,250.00 | 71,250.00 | -0.14 | 523 | 372,880 | 24 |
| 10/07/2026 | 71,350.00 | 71,350.00 | -2.45 | 208 | 148,827 | 7 |
| 09/07/2026 | 73,140.00 | 73,140.00 | 3.32 | 1,520 | 1,100,142 | 26 |
| 08/07/2026 | 69,350.00 | 69,350.00 | | 2,262 | 1,552,097 | 32 |
| 07/07/2026 | 69,350.00 | 69,350.00 | -4.56 | 2,407 | 1,687,641 | 50 |
| 06/07/2026 | 72,660.00 | 72,660.00 | 0.26 | 1,301 | 940,187 | 35 |
| 03/07/2026 | 72,470.00 | 72,470.00 | -1.08 | 372 | 268,571 | 7 |
| 02/07/2026 | 73,260.00 | 73,260.00 | -2.01 | 2,129 | 1,560,972 | 45 |
| 01/07/2026 | 74,760.00 | 74,760.00 | -2.07 | 773 | 586,430 | 30 |
| 30/06/2026 | 76,340.00 | 76,340.00 | 4.99 | 1,915 | 1,446,462 | 27 |
| 29/06/2026 | 72,710.00 | 72,710.00 | -1.07 | 1,212 | 887,334 | 27 |
| 26/06/2026 | 73,500.00 | 73,500.00 | -0.39 | 685 | 506,295 | 13 |
| 25/06/2026 | 73,790.00 | 73,790.00 | 0.41 | 735 | 563,725 | 22 |
| 24/06/2026 | 74,440.00 | 74,440.00 | | 990 | 735,945 | 26 |
| 23/06/2026 | 78,300.00 | 78,300.00 | | 1,292 | 972,142 | 40 |
| 22/06/2026 | 78,300.00 | 78,300.00 | 2.01 | 1,277 | 995,813 | 32 |
| 19/06/2026 | 76,760.00 | 76,760.00 | 1.91 | 325 | 249,468 | 10 |
| 18/06/2026 | 75,320.00 | 75,320.00 | 3.22 | 1,153 | 865,807 | 24 |
| 17/06/2026 | 72,970.00 | 72,970.00 | -1.63 | 2,520 | 1,831,017 | 25 |
| 16/06/2026 | 74,050.00 | 74,050.00 | | 1,129 | 840,517 | 29 |
| 15/06/2026 | 70,520.00 | 70,520.00 | | 3,333 | 2,456,293 | 45 |
| 12/06/2026 | 70,520.00 | 70,520.00 | 1.29 | 888 | 622,870 | 17 |
| 11/06/2026 | 69,620.00 | 69,620.00 | 1.37 | 1,482 | 1,014,447 | 28 |
| 10/06/2026 | 70,290.00 | 70,290.00 | | 403 | 274,096 | 33 |
| 09/06/2026 | 70,290.00 | 70,290.00 | 1.78 | 114,724 | 80,744,436 | 84 |
| 08/06/2026 | 69,060.00 | 69,060.00 | -2.25 | 1,232 | 839,467 | 53 |
| 05/06/2026 | 70,650.00 | 70,650.00 | 0.99 | 451 | 317,774 | 8 |
| 04/06/2026 | 72,100.00 | 72,100.00 | | 1,424 | 1,018,865 | 35 |
| 03/06/2026 | 72,100.00 | 72,100.00 | 3.70 | 1,313 | 951,601 | 31 |
| 02/06/2026 | 66,740.00 | 66,740.00 | | 735 | 504,625 | 19 |
| 01/06/2026 | 66,740.00 | 66,740.00 | -0.77 | 733 | 491,549 | 30 |
| 28/05/2026 | 66,350.00 | 66,350.00 | -0.64 | 747 | 496,150 | 35 |
| 27/05/2026 | 66,780.00 | 66,780.00 | -0.25 | 3,176 | 2,136,710 | 27 |
| 26/05/2026 | 66,950.00 | 66,950.00 | -0.59 | 2,167 | 1,449,146 | 45 |
| 25/05/2026 | 67,350.00 | 67,350.00 | 5.07 | 592 | 398,027 | 28 |
| 20/05/2026 | 64,100.00 | 64,100.00 | 1.96 | 811 | 518,632 | 15 |
| 19/05/2026 | 62,870.00 | 62,870.00 | -2.56 | 1,337 | 837,746 | 38 |
| 18/05/2026 | 64,520.00 | 64,520.00 | -0.31 | 575 | 371,228 | 30 |
| 14/05/2026 | 66,270.00 | 66,270.00 | 0.85 | 3,755 | 2,475,954 | 35 |
| 13/05/2026 | 65,710.00 | 65,710.00 | 0.88 | 1,708 | 1,123,854 | 31 |
| 12/05/2026 | 65,140.00 | 65,140.00 | -1.24 | 1,154 | 755,931 | 43 |
| 11/05/2026 | 65,960.00 | 65,960.00 | 4.25 | 3,015 | 1,980,870 | 58 |
| 07/05/2026 | 62,500.00 | 62,500.00 | 0.35 | 21,890 | 13,705,855 | 48 |
| 06/05/2026 | 62,280.00 | 62,280.00 | 3.44 | 2,072 | 1,287,221 | 46 |
| 05/05/2026 | 60,210.00 | 60,210.00 | 0.69 | 977 | 585,571 | 34 |
|