|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:09 | 69,130.00 |
0.98
| 141 |
| 97,473.30 |
| 38 |
| 17:09 | 69,130.00 |
0.98
| 192 |
| 132,729.59 |
| 37 |
| 17:09 | 69,130.00 |
0.98
| 10 |
| 6,913.00 |
| 36 |
| 17:03 | 69,360.00 |
1.31
| 11 |
| 7,629.60 |
| 35 |
| 16:45 | 69,630.00 |
1.71
| 131 |
| 91,215.30 |
| 34 |
| 16:45 | 69,630.00 |
1.71
| 202 |
| 140,652.59 |
| 33 |
| 15:51 | 69,550.00 |
1.59
| 68 |
| 47,294.00 |
| 32 |
| 15:29 | 69,600.00 |
1.67
| 28 |
| 19,488.00 |
| 31 |
| 15:02 | 69,470.00 |
1.48
| 72 |
| 50,018.40 |
| 30 |
| 15:00 | 69,570.00 |
1.62
| 27 |
| 18,783.90 |
| 29 |
| 14:50 | 69,670.00 |
1.77
| 70 |
| 48,769.00 |
| 28 |
| 14:36 | 69,360.00 |
1.31
| 22 |
| 15,259.20 |
| 27 |
| 12:59 | 69,750.00 |
1.88
| 7 |
| 4,882.50 |
| 26 |
| 12:47 | 69,790.00 |
1.94
| 2 |
| 1,395.80 |
| 25 |
| 12:32 | 69,850.00 |
2.03
| 15 |
| 10,477.50 |
| 24 |
| 12:29 | 69,800.00 |
1.96
| 109 |
| 76,082.00 |
| 23 |
| 12:25 | 69,680.00 |
1.78
| 31 |
| 21,600.80 |
| 22 |
| 12:13 | 69,640.00 |
1.72
| 1 |
| 696.40 |
| 21 |
| 11:39 | 69,640.00 |
1.72
| 15 |
| 10,446.00 |
| 20 |
| 11:28 | 69,360.00 |
1.31
| 10 |
| 6,936.00 |
| 19 |
| 11:28 | 69,360.00 |
1.31
| 20 |
| 13,872.00 |
| 18 |
| 11:04 | 69,380.00 |
1.34
| 24 |
| 16,651.20 |
| 17 |
| 10:28 | 69,240.00 |
1.14
| 248 |
| 171,715.20 |
| 16 |
| 10:28 | 69,240.00 |
1.14
| 10 |
| 6,924.00 |
| 15 |
| 10:28 | 69,240.00 |
1.14
| 10 |
| 6,924.00 |
| 14 |
| 10:28 | 69,240.00 |
1.14
| 10 |
| 6,924.00 |
| 13 |
| 10:28 | 69,240.00 |
1.14
| 10 |
| 6,924.00 |
| 12 |
| 10:15 | 69,340.00 |
1.29
| 32 |
| 22,188.80 |
| 11 |
| 10:14 | 69,340.00 |
1.29
| 38 |
| 26,349.20 |
| 10 |
| 10:14 | 69,340.00 |
1.29
| 14 |
| 9,707.60 |
| 9 |
| 10:10 | 68,750.00 |
0.42
| 6 |
| 4,125.00 |
| 8 |
| 10:07 | 68,850.00 |
0.57
| 50 |
| 34,425.00 |
| 7 |
| 10:00 | 68,870.00 |
0.6
| 15 |
| 10,330.50 |
| 6 |
| 09:59 | 68,100.00 |
-0.53
| 106 |
| 72,186.00 |
| 5 |
| סה"כ | | | 1,757 | | 1,217,989.38 | | 731 |
|