|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 21/07/2026 | 226.30 | 226.30 | 4.77 | 10,774 | 24,384 | 8 |
| 20/07/2026 | 216.00 | 216.00 | 0.75 | 27,493 | 58,117 | 19 |
| 17/07/2026 | 214.40 | 214.40 | -5.96 | 16,167 | 34,787 | 19 |
| 16/07/2026 | 228.00 | 228.00 | | | | |
| 15/07/2026 | 228.00 | 228.00 | -1.00 | 500 | 1,133 | 1 |
| 14/07/2026 | 230.30 | 230.30 | -7.51 | 31,543 | 73,726 | 28 |
| 13/07/2026 | 249.00 | 249.00 | | 4,417 | 10,998 | 1 |
| 10/07/2026 | 249.00 | 249.00 | | | | |
| 09/07/2026 | 249.00 | 249.00 | 0.04 | 15,107 | 37,614 | 7 |
| 08/07/2026 | 244.40 | 248.90 | | 10,431 | 25,959 | 9 |
| 07/07/2026 | 244.40 | 248.90 | 0.99 | 7,090 | 17,329 | 6 |
| 06/07/2026 | 242.00 | 246.46 | 1.55 | 62,459 | 151,591 | 47 |
| 03/07/2026 | 238.30 | 242.69 | 0.76 | 48,489 | 116,824 | 30 |
| 02/07/2026 | 236.50 | 240.85 | 0.42 | 60,202 | 142,644 | 25 |
| 01/07/2026 | 235.50 | 239.84 | -3.96 | 30,401 | 71,847 | 18 |
| 30/06/2026 | 245.20 | 249.71 | 5.06 | 690 | 1,720 | 3 |
| 29/06/2026 | 233.40 | 237.70 | 2.28 | 4,108 | 9,588 | 3 |
| 26/06/2026 | 228.20 | 232.40 | -2.77 | 19,882 | 45,347 | 10 |
| 25/06/2026 | 234.70 | 239.02 | -3.97 | 7,351 | 17,254 | 9 |
| 24/06/2026 | 242.00 | 246.46 | | 80,656 | 207,932 | 95 |
| 23/06/2026 | 246.00 | 246.46 | | 4,606 | 11,148 | 5 |
| 22/06/2026 | 246.00 | 246.46 | -0.97 | 2,623 | 6,453 | 3 |
| 19/06/2026 | 248.40 | 248.86 | | | | |
| 18/06/2026 | 248.40 | 248.86 | -5.55 | 12,155 | 30,197 | 14 |
| 17/06/2026 | 263.00 | 263.49 | 1.54 | 13,005 | 34,381 | 25 |
| 16/06/2026 | 227.50 | 259.48 | | 49,557 | 116,606 | 37 |
| 15/06/2026 | 214.80 | 244.99 | | 25,816 | 58,785 | 20 |
| 12/06/2026 | 216.90 | 244.99 | -1.27 | 366 | 781 | 1 |
| 11/06/2026 | 219.70 | 248.16 | 0.41 | 7,493 | 16,462 | 5 |
| 10/06/2026 | 216.30 | 247.14 | | 7,800 | 17,078 | 9 |
| 09/06/2026 | 216.30 | 247.14 | -0.51 | 13,283 | 28,730 | 11 |
| 08/06/2026 | 217.40 | 248.40 | 0.14 | 6,248 | 13,585 | 5 |
| 05/06/2026 | 217.10 | 248.05 | | | | |
| 04/06/2026 | 225.70 | 257.88 | | 45,420 | 98,901 | 34 |
| 03/06/2026 | 225.70 | 257.88 | -5.80 | 58,355 | 133,881 | 54 |
| 02/06/2026 | 245.80 | 273.76 | | 2,991 | 7,166 | 5 |
| 01/06/2026 | 245.80 | 273.76 | -0.04 | 1,559 | 3,874 | 4 |
| 28/05/2026 | 240.10 | 273.87 | -4.19 | 25,523 | 61,386 | 20 |
| 27/05/2026 | 250.60 | 285.85 | -3.58 | 1,544 | 3,870 | 7 |
| 26/05/2026 | 259.90 | 296.46 | -1.14 | 5,085 | 13,216 | 9 |
| 25/05/2026 | 262.90 | 299.88 | 1.23 | 39,160 | 101,669 | 47 |
| 20/05/2026 | 259.70 | 296.23 | -2.81 | 10,672 | 27,734 | 12 |
| 19/05/2026 | 267.20 | 304.79 | -6.38 | 10,504 | 28,222 | 15 |
| 18/05/2026 | 285.40 | 325.55 | 1.49 | 33,096 | 91,833 | 25 |
| 14/05/2026 | 303.60 | 320.76 | 1.85 | 57,449 | 179,579 | 59 |
| 13/05/2026 | 298.10 | 314.95 | -4.94 | 9,738 | 29,106 | 17 |
| 12/05/2026 | 313.60 | 331.32 | -2.49 | 8,676 | 27,208 | 13 |
| 11/05/2026 | 321.60 | 339.77 | -2.07 | 19,223 | 62,583 | 29 |
| 07/05/2026 | 315.70 | 346.96 | -1.34 | 3,804 | 12,008 | 8 |
| 06/05/2026 | 320.00 | 351.68 | -8.65 | 81,697 | 266,033 | 70 |
|