|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 16:05 | 226.20 |
4.72
| 3,536 |
| 7,998.43 |
| 8 |
| 14:12 | 226.20 |
4.72
| 2,000 |
| 4,524.00 |
| 7 |
| 13:25 | 226.20 |
4.72
| 2,000 |
| 4,524.00 |
| 6 |
| 13:25 | 228.00 |
5.56
| 803 |
| 1,830.84 |
| 5 |
| 12:56 | 231.00 |
6.94
| 1,000 |
| 2,310.00 |
| 4 |
| 12:31 | 228.00 |
5.56
| 197 |
| 449.16 |
| 3 |
| 11:55 | 228.00 |
5.56
| 238 |
| 542.64 |
| 2 |
| 11:00 | 220.50 |
2.08
| 1,000 |
| 2,205.00 |
| 1 |
| סה"כ | | | 10,774 | | 24,384.07 | | 36 |
|