|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
22/05/2024 | 91.35 | 91.35 | -0.13 | 1,050,429 | 960,374 | 115 |
21/05/2024 | 91.47 | 91.47 | 0.10 | 1,128,354 | 1,032,316 | 145 |
20/05/2024 | 91.38 | 91.38 | -0.08 | 417,224 | 381,487 | 97 |
19/05/2024 | 91.45 | 91.45 | -0.41 | 1,429,963 | 1,308,084 | 114 |
16/05/2024 | 91.83 | 91.83 | -0.21 | 475,223 | 436,759 | 106 |
15/05/2024 | 92.02 | 92.02 | 0.21 | 1,881,821 | 1,729,950 | 133 |
12/05/2024 | 91.83 | 91.83 | 0.08 | 568,751 | 522,114 | 98 |
09/05/2024 | 91.76 | 91.76 | -0.07 | 1,800,719 | 1,651,927 | 127 |
08/05/2024 | 91.82 | 91.82 | 0.13 | 1,149,668 | 1,054,956 | 133 |
07/05/2024 | 91.70 | 91.70 | 0.13 | 1,283,825 | 1,177,032 | 116 |
06/05/2024 | 91.58 | 91.58 | 0.03 | 231,759 | 212,287 | 100 |
05/05/2024 | 91.55 | 91.55 | 0.16 | 534,028 | 489,043 | 87 |
02/05/2024 | 91.40 | 91.40 | 0.08 | 988,067 | 902,858 | 112 |
01/05/2024 | 91.33 | 91.33 | | 466,040 | 425,537 | 92 |
30/04/2024 | 91.33 | 91.33 | -0.07 | 1,443,707 | 1,318,770 | 108 |
25/04/2024 | 91.39 | 91.39 | | 854,188 | 780,701 | 112 |
24/04/2024 | 91.39 | 91.39 | 0.14 | 323,517 | 295,601 | 101 |
21/04/2024 | 91.26 | 91.26 | 0.50 | 746,767 | 681,259 | 131 |
18/04/2024 | 90.81 | 90.81 | 0.01 | 6,516,022 | 5,922,623 | 141 |
17/04/2024 | 90.80 | 90.80 | -0.08 | 6,177,819 | 5,615,533 | 165 |
16/04/2024 | 90.87 | 90.87 | -0.11 | 980,579 | 890,480 | 105 |
15/04/2024 | 90.97 | 90.97 | -0.31 | 955,125 | 870,143 | 134 |
14/04/2024 | 91.25 | 91.25 | -0.23 | 782,277 | 713,736 | 83 |
11/04/2024 | 91.46 | 91.46 | -0.41 | 432,963 | 396,032 | 101 |
10/04/2024 | 91.84 | 91.84 | -0.17 | 1,097,405 | 1,007,500 | 87 |
09/04/2024 | 92.00 | 92.00 | | 223,414 | 205,541 | 74 |
08/04/2024 | 92.00 | 92.00 | 0.05 | 890,570 | 819,396 | 116 |
07/04/2024 | 91.95 | 91.95 | 0.14 | 404,682 | 372,110 | 85 |
04/04/2024 | 91.82 | 91.82 | 0.04 | 780,967 | 716,766 | 130 |
03/04/2024 | 91.78 | 91.78 | | 1,327,426 | 1,218,314 | 134 |
02/04/2024 | 91.78 | 91.78 | -0.25 | 1,339,321 | 1,230,005 | 152 |
01/04/2024 | 92.01 | 92.01 | 0.05 | 1,200,988 | 1,104,994 | 129 |
31/03/2024 | 91.96 | 91.96 | 0.31 | 555,394 | 510,447 | 107 |
28/03/2024 | 91.68 | 91.68 | -0.10 | 4,522,611 | 4,146,561 | 146 |
27/03/2024 | 91.77 | 91.77 | -0.15 | 1,056,583 | 970,029 | 140 |
26/03/2024 | 91.91 | 91.91 | -0.27 | 672,461 | 618,179 | 111 |
25/03/2024 | 92.16 | 92.16 | -0.18 | 775,223 | 715,066 | 120 |
21/03/2024 | 92.33 | 92.33 | 0.36 | 2,329,768 | 2,150,742 | 156 |
20/03/2024 | 92.00 | 92.00 | 0.04 | 3,008,666 | 2,768,065 | 178 |
19/03/2024 | 91.96 | 91.96 | 0.07 | 959,379 | 882,224 | 140 |
18/03/2024 | 91.90 | 91.90 | 0.05 | 1,849,049 | 1,699,266 | 139 |
17/03/2024 | 91.85 | 91.85 | | 847,224 | 778,157 | 89 |
14/03/2024 | 91.85 | 91.85 | -0.04 | 569,839 | 523,334 | 90 |
13/03/2024 | 91.89 | 91.89 | -0.11 | 1,190,889 | 1,094,524 | 122 |
12/03/2024 | 91.99 | 91.99 | | 499,107 | 459,117 | 98 |
11/03/2024 | 91.99 | 91.99 | -0.01 | 494,840 | 455,284 | 98 |
10/03/2024 | 92.00 | 92.00 | 0.12 | 329,833 | 303,449 | 77 |
07/03/2024 | 93.26 | 91.89 | -0.13 | 1,241,467 | 1,158,433 | 134 |
06/03/2024 | 93.38 | 92.01 | -0.09 | 840,126 | 784,622 | 96 |
05/03/2024 | 93.46 | 92.09 | | 2,453,218 | 2,292,458 | 126 |
|