|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:58 | 91.39 |
-0.09
| 16,725 |
| 15,284.98 |
| 30 |
| 13:58 | 91.39 |
-0.09
| 5,842 |
| 5,339.00 |
| 29 |
| 13:58 | 91.39 |
-0.09
| 5,500 |
| 5,026.45 |
| 28 |
| 13:12 | 91.45 |
-0.02
| 16,997 |
| 15,543.76 |
| 27 |
| 13:12 | 91.45 |
-0.02
| 24,066 |
| 22,008.36 |
| 26 |
| 13:12 | 91.44 |
-0.03
| 11,516 |
| 10,530.23 |
| 25 |
| 12:48 | 91.45 |
-0.02
| 190,800 |
| 174,486.59 |
| 24 |
| 12:48 | 91.45 |
-0.02
| 48,916 |
| 44,733.68 |
| 23 |
| 12:48 | 91.45 |
-0.02
| 54,550 |
| 49,885.98 |
| 22 |
| 12:48 | 91.45 |
-0.02
| 5,832 |
| 5,333.36 |
| 21 |
| 12:48 | 91.45 |
-0.02
| 150,000 |
| 137,175.00 |
| 20 |
| 12:48 | 91.46 |
-0.010
| 14,300 |
| 13,078.78 |
| 19 |
| 12:48 | 91.48 |
0.010
| 144,500 |
| 132,188.59 |
| 18 |
| 12:48 | 91.48 |
0.010
| 5,500 |
| 5,031.40 |
| 17 |
| 12:48 | 91.48 |
0.010
| 32,912 |
| 30,107.90 |
| 16 |
| 12:39 | 91.47 |
0
| 15,570 |
| 14,241.88 |
| 15 |
| 12:39 | 91.47 |
0
| 15,663 |
| 14,326.95 |
| 14 |
| 09:55 | 91.47 |
0
| 140 |
| 128.06 |
| 13 |
| סה"כ | | | 759,329 | | 694,450.95 | | 387 |
|