|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
15/05/2024 | 3,302.00 | 3,302.00 | -0.48 | 3,936 | 129,995 | 56 |
12/05/2024 | 3,318.00 | 3,318.00 | 1.50 | 21,685 | 717,776 | 91 |
09/05/2024 | 3,269.00 | 3,269.00 | -1.06 | 8,398 | 274,168 | 51 |
08/05/2024 | 3,304.00 | 3,304.00 | -0.99 | 2,784 | 92,298 | 45 |
07/05/2024 | 3,337.00 | 3,337.00 | -0.21 | 2,523 | 84,610 | 72 |
06/05/2024 | 3,344.00 | 3,344.00 | -0.39 | 2,583 | 86,367 | 42 |
05/05/2024 | 3,357.00 | 3,357.00 | 0.84 | 1,926 | 64,646 | 47 |
02/05/2024 | 3,329.00 | 3,329.00 | -2.49 | 35,831 | 1,193,643 | 70 |
01/05/2024 | 3,414.00 | 3,414.00 | 1.16 | 9,064 | 310,330 | 151 |
30/04/2024 | 3,375.00 | 3,375.00 | 2.21 | 10,867 | 367,274 | 112 |
25/04/2024 | 3,302.00 | 3,302.00 | 0.82 | 444 | 14,660 | 22 |
24/04/2024 | 3,275.00 | 3,275.00 | 0.34 | 3,955 | 129,433 | 74 |
21/04/2024 | 3,264.00 | 3,264.00 | -2.01 | 4,236 | 139,169 | 65 |
18/04/2024 | 3,331.00 | 3,331.00 | -0.39 | 3,738 | 124,440 | 64 |
17/04/2024 | 3,344.00 | 3,344.00 | -0.30 | 4,103 | 138,054 | 36 |
16/04/2024 | 3,354.00 | 3,354.00 | -1.09 | 9,320 | 312,829 | 69 |
15/04/2024 | 3,391.00 | 3,391.00 | 1.25 | 50,287 | 1,726,142 | 81 |
14/04/2024 | 3,349.00 | 3,349.00 | -0.53 | 3,358 | 111,612 | 47 |
11/04/2024 | 3,367.00 | 3,367.00 | -1.89 | 4,344 | 146,575 | 64 |
10/04/2024 | 3,432.00 | 3,432.00 | 1.78 | 27,892 | 967,367 | 172 |
09/04/2024 | 3,372.00 | 3,372.00 | 1.93 | 3,289 | 110,432 | 57 |
08/04/2024 | 3,308.00 | 3,308.00 | 0.09 | 1,577 | 52,164 | 37 |
07/04/2024 | 3,305.00 | 3,305.00 | 0.09 | 2,224 | 73,486 | 88 |
04/04/2024 | 3,302.00 | 3,302.00 | -0.18 | 2,318 | 76,650 | 54 |
03/04/2024 | 3,454.00 | 3,308.00 | 2.31 | 12,066 | 413,641 | 52 |
02/04/2024 | 3,376.00 | 3,233.30 | -0.47 | 3,526 | 120,028 | 34 |
01/04/2024 | 3,392.00 | 3,248.62 | -0.50 | 2,399 | 81,367 | 49 |
31/03/2024 | 3,409.00 | 3,264.90 | -1.22 | 3,692 | 126,011 | 113 |
28/03/2024 | 3,451.00 | 3,305.13 | 0.20 | 8,929 | 309,909 | 114 |
27/03/2024 | 3,444.00 | 3,298.42 | 0.58 | 15,559 | 537,312 | 77 |
26/03/2024 | 3,424.00 | 3,279.27 | 0.68 | 4,390 | 150,487 | 45 |
25/03/2024 | 3,401.00 | 3,257.24 | -0.23 | 1,936 | 65,832 | 32 |
21/03/2024 | 3,409.00 | 3,264.90 | 2.00 | 2,464 | 83,971 | 57 |
20/03/2024 | 3,342.00 | 3,200.73 | 2.11 | 4,757 | 157,948 | 45 |
19/03/2024 | 3,273.00 | 3,134.65 | 0.21 | 4,627 | 150,798 | 44 |
18/03/2024 | 3,266.00 | 3,127.95 | 0.43 | 7,223 | 235,969 | 60 |
17/03/2024 | 3,252.00 | 3,114.54 | 1.85 | 5,938 | 192,857 | 29 |
14/03/2024 | 3,193.00 | 3,058.03 | 1.33 | 3,009 | 95,748 | 44 |
13/03/2024 | 3,151.00 | 3,017.81 | -0.22 | 6,240 | 198,628 | 103 |
12/03/2024 | 3,158.00 | 3,024.51 | -0.13 | 2,107 | 66,525 | 30 |
11/03/2024 | 3,162.00 | 3,028.34 | -0.25 | 7,618 | 241,473 | 163 |
10/03/2024 | 3,170.00 | 3,036.00 | -0.94 | 1,498 | 47,489 | 31 |
07/03/2024 | 3,200.00 | 3,064.74 | -0.90 | 1,563 | 50,029 | 33 |
06/03/2024 | 3,229.00 | 3,092.51 | -0.15 | 28,073 | 907,735 | 107 |
05/03/2024 | 3,234.00 | 3,097.30 | -1.10 | 5,805 | 187,785 | 53 |
04/03/2024 | 3,270.00 | 3,131.78 | -1.68 | 100,091 | 3,271,325 | 66 |
03/03/2024 | 3,326.00 | 3,185.41 | 0.12 | 2,284 | 75,970 | 33 |
29/02/2024 | 3,322.00 | 3,181.58 | -0.72 | 3,885 | 129,146 | 36 |
28/02/2024 | 3,346.00 | 3,204.56 | 0.66 | 1,405 | 47,023 | 29 |
26/02/2024 | 3,324.00 | 3,183.49 | -1.07 | 2,977 | 98,898 | 41 |
|