|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 3,300.00 |
-0.06
| 1,626 |
| 53,658.00 |
| 96 |
17:09 | 3,296.00 |
-0.18
| 35 |
| 1,153.60 |
| 74 |
17:08 | 3,300.00 |
-0.06
| 173 |
| 5,709.00 |
| 73 |
17:08 | 3,300.00 |
-0.06
| 22 |
| 726.00 |
| 72 |
17:08 | 3,300.00 |
-0.06
| 38 |
| 1,254.00 |
| 71 |
17:08 | 3,300.00 |
-0.06
| 22 |
| 726.00 |
| 70 |
17:08 | 3,300.00 |
-0.06
| 186 |
| 6,138.00 |
| 69 |
16:53 | 3,300.00 |
-0.06
| 188 |
| 6,204.00 |
| 68 |
16:53 | 3,302.00 |
0
| 160 |
| 5,283.20 |
| 67 |
16:53 | 3,302.00 |
0
| 104 |
| 3,434.08 |
| 66 |
16:27 | 3,300.00 |
-0.06
| 4 |
| 132.00 |
| 65 |
16:16 | 3,285.00 |
-0.51
| 40 |
| 1,314.00 |
| 64 |
16:15 | 3,300.00 |
-0.06
| 79 |
| 2,607.00 |
| 63 |
16:15 | 3,300.00 |
-0.06
| 108 |
| 3,564.00 |
| 62 |
16:12 | 3,299.00 |
-0.09
| 44 |
| 1,451.56 |
| 61 |
16:12 | 3,298.00 |
-0.12
| 107 |
| 3,528.86 |
| 60 |
16:09 | 3,281.00 |
-0.64
| 15 |
| 492.15 |
| 59 |
16:05 | 3,285.00 |
-0.51
| 25 |
| 821.25 |
| 58 |
16:05 | 3,285.00 |
-0.51
| 16 |
| 525.60 |
| 57 |
16:04 | 3,291.00 |
-0.33
| 36 |
| 1,184.76 |
| 56 |
16:04 | 3,291.00 |
-0.33
| 16 |
| 526.56 |
| 55 |
16:02 | 3,300.00 |
-0.06
| 196 |
| 6,468.00 |
| 54 |
16:02 | 3,300.00 |
-0.06
| 196 |
| 6,468.00 |
| 53 |
15:56 | 3,300.00 |
-0.06
| 37 |
| 1,221.00 |
| 52 |
15:52 | 3,300.00 |
-0.06
| 52 |
| 1,716.00 |
| 51 |
15:50 | 3,300.00 |
-0.06
| 54 |
| 1,782.00 |
| 50 |
15:50 | 3,300.00 |
-0.06
| 60 |
| 1,980.00 |
| 49 |
15:49 | 3,300.00 |
-0.06
| 48 |
| 1,584.00 |
| 48 |
15:49 | 3,300.00 |
-0.06
| 16 |
| 528.00 |
| 47 |
15:28 | 3,300.00 |
-0.06
| 12 |
| 396.00 |
| 46 |
15:28 | 3,300.00 |
-0.06
| 22 |
| 726.00 |
| 45 |
15:03 | 3,346.00 |
1.33
| 146 |
| 4,885.16 |
| 44 |
14:25 | 3,300.00 |
-0.06
| 103 |
| 3,399.00 |
| 43 |
14:25 | 3,299.00 |
-0.09
| 97 |
| 3,200.03 |
| 42 |
14:25 | 3,299.00 |
-0.09
| 106 |
| 3,496.94 |
| 41 |
14:21 | 3,285.00 |
-0.51
| 64 |
| 2,102.40 |
| 40 |
14:21 | 3,297.00 |
-0.15
| 86 |
| 2,835.42 |
| 39 |
14:21 | 3,297.00 |
-0.15
| 131 |
| 4,319.07 |
| 38 |
14:21 | 3,298.00 |
-0.12
| 217 |
| 7,156.66 |
| 37 |
14:21 | 3,298.00 |
-0.12
| 99 |
| 3,265.02 |
| 36 |
14:20 | 3,298.00 |
-0.12
| 108 |
| 3,561.84 |
| 35 |
14:14 | 3,283.00 |
-0.58
| 35 |
| 1,149.05 |
| 34 |
14:14 | 3,285.00 |
-0.51
| 37 |
| 1,215.45 |
| 33 |
14:13 | 3,286.00 |
-0.48
| 55 |
| 1,807.30 |
| 32 |
14:10 | 3,287.00 |
-0.45
| 39 |
| 1,281.93 |
| 31 |
14:10 | 3,291.00 |
-0.33
| 12 |
| 394.92 |
| 30 |
14:10 | 3,295.00 |
-0.21
| 232 |
| 7,644.40 |
| 29 |
14:10 | 3,295.00 |
-0.21
| 18 |
| 593.10 |
| 28 |
14:10 | 3,300.00 |
-0.06
| 188 |
| 6,204.00 |
| 27 |
14:10 | 3,300.00 |
-0.06
| 66 |
| 2,178.00 |
| 26 |
סה"כ | | | 5,576 | | 183,992.31 | | 2,546 |
|