|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 4,927.00 |
1
| 630 |
| 31,040.10 |
| 149 |
| 17:08 | 4,934.00 |
1.15
| 74 |
| 3,651.16 |
| 123 |
| 17:08 | 4,936.00 |
1.19
| 9 |
| 444.24 |
| 122 |
| 17:08 | 4,936.00 |
1.19
| 74 |
| 3,652.64 |
| 121 |
| 17:08 | 4,935.00 |
1.17
| 9 |
| 444.15 |
| 120 |
| 17:08 | 4,935.00 |
1.17
| 74 |
| 3,651.90 |
| 119 |
| 17:08 | 4,927.00 |
1
| 67 |
| 3,301.09 |
| 118 |
| 17:08 | 4,927.00 |
1
| 12 |
| 591.24 |
| 117 |
| 17:06 | 4,927.00 |
1
| 48 |
| 2,364.96 |
| 116 |
| 17:06 | 4,927.00 |
1
| 12 |
| 591.24 |
| 115 |
| 17:06 | 4,927.00 |
1
| 48 |
| 2,364.96 |
| 114 |
| 17:06 | 4,927.00 |
1
| 12 |
| 591.24 |
| 113 |
| 17:06 | 4,927.00 |
1
| 18 |
| 886.86 |
| 112 |
| 17:06 | 4,927.00 |
1
| 12 |
| 591.24 |
| 111 |
| 17:06 | 4,927.00 |
1
| 12 |
| 591.24 |
| 110 |
| 17:06 | 4,927.00 |
1
| 71 |
| 3,498.17 |
| 109 |
| 17:06 | 4,927.00 |
1
| 12 |
| 591.24 |
| 108 |
| 17:03 | 4,927.00 |
1
| 71 |
| 3,498.17 |
| 107 |
| 17:03 | 4,927.00 |
1
| 12 |
| 591.24 |
| 106 |
| 17:01 | 4,927.00 |
1
| 71 |
| 3,498.17 |
| 105 |
| 17:01 | 4,927.00 |
1
| 12 |
| 591.24 |
| 104 |
| 16:59 | 4,927.00 |
1
| 68 |
| 3,350.36 |
| 103 |
| 16:59 | 4,927.00 |
1
| 12 |
| 591.24 |
| 102 |
| 16:57 | 4,941.00 |
1.29
| 25 |
| 1,235.25 |
| 101 |
| 16:47 | 4,937.00 |
1.21
| 28 |
| 1,382.36 |
| 100 |
| 16:47 | 4,937.00 |
1.21
| 28 |
| 1,382.36 |
| 99 |
| 16:47 | 4,934.00 |
1.15
| 82 |
| 4,045.88 |
| 98 |
| 16:46 | 4,933.00 |
1.13
| 61 |
| 3,009.13 |
| 97 |
| 16:44 | 4,927.00 |
1
| 68 |
| 3,350.36 |
| 96 |
| 16:44 | 4,927.00 |
1
| 12 |
| 591.24 |
| 95 |
| 16:43 | 4,927.00 |
1
| 71 |
| 3,498.17 |
| 94 |
| 16:43 | 4,927.00 |
1
| 12 |
| 591.24 |
| 93 |
| 16:43 | 4,931.00 |
1.09
| 11 |
| 542.41 |
| 92 |
| 16:39 | 4,930.00 |
1.07
| 12 |
| 591.60 |
| 91 |
| 16:39 | 4,930.00 |
1.07
| 40 |
| 1,972.00 |
| 90 |
| 16:39 | 4,927.00 |
1
| 12 |
| 591.24 |
| 89 |
| 16:36 | 4,927.00 |
1
| 12 |
| 591.24 |
| 88 |
| 16:35 | 4,927.00 |
1
| 74 |
| 3,645.98 |
| 87 |
| 16:35 | 4,927.00 |
1
| 12 |
| 591.24 |
| 86 |
| 16:34 | 4,927.00 |
1
| 12 |
| 591.24 |
| 85 |
| 16:31 | 4,927.00 |
1
| 75 |
| 3,695.25 |
| 84 |
| 16:31 | 4,927.00 |
1
| 12 |
| 591.24 |
| 83 |
| 16:27 | 4,933.00 |
1.13
| 10 |
| 493.30 |
| 82 |
| 16:22 | 4,927.00 |
1
| 74 |
| 3,645.98 |
| 81 |
| 16:22 | 4,927.00 |
1
| 12 |
| 591.24 |
| 80 |
| 16:21 | 4,927.00 |
1
| 12 |
| 591.24 |
| 79 |
| 16:20 | 4,927.00 |
1
| 77 |
| 3,793.79 |
| 78 |
| 16:20 | 4,927.00 |
1
| 12 |
| 591.24 |
| 77 |
| 16:20 | 4,927.00 |
1
| 73 |
| 3,596.71 |
| 76 |
| 16:20 | 4,927.00 |
1
| 12 |
| 591.24 |
| 75 |
| סה"כ | | | 2,381 | | 117,352.26 | | 5,000 |
|