|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 21/07/2026 | 108.40 | 108.40 | -5.00 | 8,040 | 8,718 | 7 |
| 20/07/2026 | 114.10 | 114.10 | 7.14 | 23,066 | 26,313 | 28 |
| 17/07/2026 | 106.50 | 106.50 | | | | |
| 16/07/2026 | 106.50 | 106.50 | | 385 | 410 | 1 |
| 15/07/2026 | 106.50 | 106.50 | | | | |
| 14/07/2026 | 106.50 | 106.50 | | 50 | 54 | 1 |
| 13/07/2026 | 106.50 | 106.50 | -2.20 | 5,288 | 5,632 | 4 |
| 10/07/2026 | 108.90 | 108.90 | | 50 | 55 | 1 |
| 09/07/2026 | 108.90 | 108.90 | -3.80 | 8,901 | 9,694 | 10 |
| 08/07/2026 | 112.50 | 113.20 | | 510 | 587 | 2 |
| 07/07/2026 | 112.50 | 113.20 | | | | |
| 06/07/2026 | 112.50 | 113.20 | 0.09 | 50 | 57 | 1 |
| 03/07/2026 | 112.40 | 113.10 | 0.09 | 50 | 58 | 1 |
| 02/07/2026 | 112.30 | 113.00 | 2.84 | 2,851 | 3,201 | 5 |
| 01/07/2026 | 109.20 | 109.88 | | | | |
| 30/06/2026 | 109.20 | 109.88 | 7.48 | 4,253 | 4,644 | 7 |
| 29/06/2026 | 101.60 | 102.23 | 0.59 | 17,496 | 17,773 | 15 |
| 26/06/2026 | 101.00 | 101.63 | -10.54 | 2,293 | 2,316 | 1 |
| 25/06/2026 | 112.90 | 113.60 | | | | |
| 24/06/2026 | 111.20 | 113.60 | | 11,399 | 12,829 | 7 |
| 23/06/2026 | 111.20 | 113.60 | | | | |
| 22/06/2026 | 111.20 | 113.60 | | | | |
| 19/06/2026 | 111.20 | 113.60 | 5.10 | 9,572 | 10,647 | 7 |
| 18/06/2026 | 105.80 | 108.09 | -2.67 | 16,069 | 16,996 | 3 |
| 17/06/2026 | 108.70 | 111.05 | -10.02 | 41,556 | 44,806 | 22 |
| 16/06/2026 | 120.80 | 123.41 | | 50 | 61 | 1 |
| 15/06/2026 | 120.80 | 123.41 | | 28 | 34 | 1 |
| 12/06/2026 | 120.80 | 123.41 | | 22 | 27 | 1 |
| 11/06/2026 | 120.80 | 123.41 | 0.08 | 50 | 62 | 1 |
| 10/06/2026 | 114.70 | 123.31 | | 12,053 | 14,546 | 11 |
| 09/06/2026 | 114.70 | 123.31 | -8.31 | 6,264 | 7,183 | 6 |
| 08/06/2026 | 125.10 | 134.49 | -1.65 | 7,419 | 9,322 | 6 |
| 05/06/2026 | 127.20 | 136.75 | 14.29 | 19,787 | 25,172 | 29 |
| 04/06/2026 | 110.40 | 118.69 | | 8,899 | 9,904 | 6 |
| 03/06/2026 | 110.40 | 118.69 | -14.15 | 40,481 | 45,735 | 27 |
| 02/06/2026 | 128.00 | 138.25 | | 7,190 | 9,249 | 6 |
| 01/06/2026 | 128.00 | 138.25 | 2.32 | 14,115 | 18,138 | 12 |
| 28/05/2026 | 127.90 | 135.12 | 12.79 | 80,411 | 112,246 | 34 |
| 27/05/2026 | 113.40 | 119.80 | | | | |
| 26/05/2026 | 113.40 | 119.80 | | | | |
| 25/05/2026 | 113.40 | 119.80 | 2.25 | 10,585 | 12,006 | 9 |
| 20/05/2026 | 110.90 | 117.16 | -9.32 | 18,916 | 20,976 | 5 |
| 19/05/2026 | 122.30 | 129.20 | | | | |
| 18/05/2026 | 122.30 | 129.20 | | | | |
| 14/05/2026 | 120.80 | 129.20 | | | | |
| 13/05/2026 | 120.80 | 129.20 | -0.58 | 24,890 | 30,348 | 23 |
| 12/05/2026 | 121.50 | 129.95 | -11.38 | 40,278 | 49,258 | 17 |
| 11/05/2026 | 137.10 | 146.64 | -0.44 | 1,960 | 2,688 | 5 |
| 07/05/2026 | 131.90 | 147.28 | 0.92 | 17,816 | 23,508 | 16 |
| 06/05/2026 | 130.70 | 145.94 | -8.02 | 9,501 | 12,419 | 5 |
|