|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:50 | 109.80 |
2.81
| 950 |
| 1,043.10 |
| 24 |
| 13:50 | 104.00 |
-2.62
| 890 |
| 925.60 |
| 23 |
| 13:50 | 103.90 |
-2.72
| 3,000 |
| 3,117.00 |
| 22 |
| 13:50 | 103.90 |
-2.72
| 950 |
| 987.05 |
| 21 |
| 13:50 | 103.80 |
-2.81
| 1,160 |
| 1,204.08 |
| 20 |
| 13:39 | 103.80 |
-2.81
| 393 |
| 407.93 |
| 19 |
| 13:39 | 101.90 |
-4.59
| 57 |
| 58.08 |
| 18 |
| 12:13 | 101.90 |
-4.59
| 950 |
| 968.05 |
| 17 |
| 12:13 | 102.00 |
-4.49
| 950 |
| 969.00 |
| 16 |
| 12:13 | 102.10 |
-4.4
| 936 |
| 955.66 |
| 15 |
| 12:07 | 104.00 |
-2.62
| 950 |
| 988.00 |
| 14 |
| 12:07 | 103.90 |
-2.72
| 950 |
| 987.05 |
| 13 |
| 11:43 | 102.00 |
-4.49
| 950 |
| 969.00 |
| 12 |
| 11:43 | 102.10 |
-4.4
| 950 |
| 969.95 |
| 11 |
| 11:43 | 102.20 |
-4.31
| 936 |
| 956.59 |
| 10 |
| 11:28 | 104.10 |
-2.53
| 950 |
| 988.95 |
| 9 |
| 11:28 | 104.00 |
-2.62
| 950 |
| 988.00 |
| 8 |
| 11:28 | 103.90 |
-2.72
| 936 |
| 972.50 |
| 7 |
| 10:51 | 100.00 |
-6.37
| 10 |
| 10.00 |
| 6 |
| 10:48 | 100.00 |
-6.37
| 500 |
| 500.00 |
| 5 |
| 10:48 | 100.10 |
-6.27
| 936 |
| 936.94 |
| 4 |
| 10:48 | 100.10 |
-6.27
| 500 |
| 500.50 |
| 3 |
| 10:48 | 100.20 |
-6.18
| 500 |
| 501.00 |
| 2 |
| 10:48 | 100.30 |
-6.09
| 654 |
| 655.96 |
| 1 |
| סה"כ | | | 20,908 | | 21,559.99 | | 300 |
|