|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 20/07/2026 | 11,170.00 | 11,170.00 | 4.69 | 255,450 | 28,553,815 | 4,956 |
| 17/07/2026 | 10,670.00 | 10,670.00 | 0.38 | 17,045 | 1,799,403 | 445 |
| 16/07/2026 | 10,630.00 | 10,630.00 | | 55,871 | 5,996,158 | 1,499 |
| 15/07/2026 | 10,630.00 | 10,630.00 | 9.01 | 186,721 | 19,546,716 | 2,838 |
| 14/07/2026 | 9,751.00 | 9,751.00 | 2.34 | 64,749 | 6,313,551 | 1,821 |
| 13/07/2026 | 9,528.00 | 9,528.00 | 8.15 | 50,272 | 4,690,929 | 903 |
| 10/07/2026 | 8,810.00 | 8,810.00 | 2.03 | 50,983 | 4,460,278 | 331 |
| 09/07/2026 | 8,635.00 | 8,635.00 | -2.27 | 12,167 | 1,042,150 | 332 |
| 08/07/2026 | 9,028.00 | 8,836.00 | | 7,249 | 630,336 | 222 |
| 07/07/2026 | 9,028.00 | 8,836.00 | -2.62 | 2,640 | 238,543 | 86 |
| 06/07/2026 | 9,271.00 | 9,073.83 | 1.17 | 15,476 | 1,410,135 | 373 |
| 03/07/2026 | 9,164.00 | 8,969.11 | 7.18 | 14,190 | 1,246,879 | 260 |
| 02/07/2026 | 8,550.00 | 8,368.17 | -2.29 | 34,679 | 2,981,512 | 276 |
| 01/07/2026 | 8,750.00 | 8,563.91 | -0.46 | 21,559 | 1,911,063 | 200 |
| 30/06/2026 | 8,790.00 | 8,603.06 | 3.27 | 9,461 | 825,908 | 399 |
| 29/06/2026 | 8,512.00 | 8,330.98 | 1.56 | 13,581 | 1,159,383 | 324 |
| 26/06/2026 | 8,381.00 | 8,202.76 | 1.81 | 34,473 | 2,762,974 | 427 |
| 25/06/2026 | 8,232.00 | 8,056.93 | -0.90 | 22,387 | 1,865,805 | 226 |
| 24/06/2026 | 8,153.00 | 7,979.61 | | 11,908 | 979,225 | 246 |
| 23/06/2026 | 8,302.00 | 7,979.61 | | 18,342 | 1,488,673 | 158 |
| 22/06/2026 | 8,302.00 | 7,979.61 | 0.94 | 29,558 | 2,445,951 | 362 |
| 19/06/2026 | 8,225.00 | 7,905.60 | 1.41 | 13,912 | 1,139,561 | 252 |
| 18/06/2026 | 8,111.00 | 7,796.03 | 1.50 | 95,847 | 7,639,804 | 409 |
| 17/06/2026 | 7,991.00 | 7,680.69 | -7.63 | 86,571 | 7,008,118 | 913 |
| 16/06/2026 | 9,044.00 | 8,692.80 | | 66,143 | 5,743,188 | 552 |
| 15/06/2026 | 8,917.00 | 8,692.78 | | 96,537 | 8,706,788 | 351 |
| 12/06/2026 | 8,917.00 | 8,692.78 | -5.09 | 30,997 | 2,784,226 | 476 |
| 11/06/2026 | 9,395.00 | 9,158.76 | 1.68 | 13,278 | 1,242,007 | 234 |
| 10/06/2026 | 9,524.00 | 9,007.66 | | 23,866 | 2,207,672 | 384 |
| 09/06/2026 | 9,524.00 | 9,007.66 | -1.67 | 20,140 | 1,930,976 | 488 |
| 08/06/2026 | 9,686.00 | 9,160.88 | -3.24 | 48,239 | 4,628,679 | 1,431 |
| 05/06/2026 | 10,010.00 | 9,467.31 | -0.30 | 22,552 | 2,252,469 | 461 |
| 04/06/2026 | 10,100.00 | 9,552.43 | | 3,830 | 376,988 | 101 |
| 03/06/2026 | 10,100.00 | 9,552.43 | -1.46 | 57,774 | 5,917,284 | 938 |
| 02/06/2026 | 10,100.00 | 9,694.29 | | 23,449 | 2,355,173 | 366 |
| 01/06/2026 | 10,100.00 | 9,694.29 | -3.44 | 20,452 | 2,100,193 | 513 |
| 28/05/2026 | 9,745.00 | 10,039.82 | 0.88 | 44,570 | 4,286,177 | 617 |
| 27/05/2026 | 9,660.00 | 9,952.25 | 4.74 | 55,627 | 5,354,982 | 1,142 |
| 26/05/2026 | 9,223.00 | 9,502.02 | 0.03 | 45,119 | 4,208,741 | 897 |
| 25/05/2026 | 9,220.00 | 9,498.93 | 3.67 | 27,505 | 2,529,852 | 403 |
| 20/05/2026 | 8,894.00 | 9,163.07 | 3.36 | 15,226 | 1,337,399 | 540 |
| 19/05/2026 | 8,605.00 | 8,865.33 | 0.48 | 29,597 | 2,553,790 | 557 |
| 18/05/2026 | 8,564.00 | 8,823.09 | -5.64 | 46,840 | 4,087,338 | 459 |
| 14/05/2026 | 9,230.00 | 9,350.57 | -0.43 | 16,372 | 1,512,441 | 350 |
| 13/05/2026 | 9,270.00 | 9,391.10 | -0.96 | 37,296 | 3,495,396 | 805 |
| 12/05/2026 | 9,360.00 | 9,482.27 | -1.16 | 31,204 | 2,936,334 | 636 |
| 11/05/2026 | 9,470.00 | 9,593.71 | 2.38 | 36,910 | 3,485,454 | 604 |
| 07/05/2026 | 8,799.00 | 9,370.87 | -1.26 | 178,259 | 15,709,834 | 341 |
| 06/05/2026 | 8,911.00 | 9,490.15 | 0.09 | 14,404 | 1,283,318 | 192 |
| 05/05/2026 | 8,903.00 | 9,481.63 | -1.24 | 18,025 | 1,617,975 | 246 |
|