|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 11,150.00 |
-0.18
| 729 |
| 81,283.50 |
| 1,227 |
| 17:14 | 11,170.00 |
0
| 10 |
| 1,117.00 |
| 1,194 |
| 17:13 | 11,150.00 |
-0.18
| 2 |
| 223.00 |
| 1,193 |
| 17:12 | 11,150.00 |
-0.18
| 10 |
| 1,115.00 |
| 1,192 |
| 17:12 | 11,150.00 |
-0.18
| 7 |
| 780.50 |
| 1,191 |
| 17:11 | 11,170.00 |
0
| 12 |
| 1,340.40 |
| 1,190 |
| 17:10 | 11,170.00 |
0
| 18 |
| 2,010.60 |
| 1,189 |
| 17:06 | 11,170.00 |
0
| 10 |
| 1,117.00 |
| 1,188 |
| 17:06 | 11,170.00 |
0
| 15 |
| 1,675.50 |
| 1,187 |
| 17:04 | 11,170.00 |
0
| 64 |
| 7,148.80 |
| 1,186 |
| 17:03 | 11,180.00 |
0.09
| 6 |
| 670.80 |
| 1,185 |
| 17:03 | 11,150.00 |
-0.18
| 49 |
| 5,463.50 |
| 1,184 |
| 17:03 | 11,160.00 |
-0.09
| 10 |
| 1,116.00 |
| 1,183 |
| 17:03 | 11,160.00 |
-0.09
| 120 |
| 13,392.00 |
| 1,182 |
| 17:03 | 11,160.00 |
-0.09
| 10 |
| 1,116.00 |
| 1,181 |
| 17:03 | 11,160.00 |
-0.09
| 39 |
| 4,352.40 |
| 1,180 |
| 17:03 | 11,160.00 |
-0.09
| 10 |
| 1,116.00 |
| 1,179 |
| 16:59 | 11,160.00 |
-0.09
| 74 |
| 8,258.40 |
| 1,178 |
| 16:57 | 11,170.00 |
0
| 51 |
| 5,696.70 |
| 1,177 |
| 16:57 | 11,170.00 |
0
| 39 |
| 4,356.30 |
| 1,176 |
| 16:57 | 11,170.00 |
0
| 16 |
| 1,787.20 |
| 1,175 |
| 16:57 | 11,160.00 |
-0.09
| 66 |
| 7,365.60 |
| 1,174 |
| 16:57 | 11,140.00 |
-0.27
| 9 |
| 1,002.60 |
| 1,173 |
| 16:57 | 11,130.00 |
-0.36
| 19 |
| 2,114.70 |
| 1,172 |
| 16:56 | 11,120.00 |
-0.45
| 18 |
| 2,001.60 |
| 1,171 |
| 16:56 | 11,120.00 |
-0.45
| 42 |
| 4,670.40 |
| 1,170 |
| 16:56 | 11,120.00 |
-0.45
| 16 |
| 1,779.20 |
| 1,169 |
| 16:54 | 11,170.00 |
0
| 60 |
| 6,702.00 |
| 1,168 |
| 16:54 | 11,140.00 |
-0.27
| 8 |
| 891.20 |
| 1,167 |
| 16:54 | 11,140.00 |
-0.27
| 32 |
| 3,564.80 |
| 1,166 |
| 16:53 | 11,140.00 |
-0.27
| 6 |
| 668.40 |
| 1,165 |
| 16:53 | 11,110.00 |
-0.54
| 67 |
| 7,443.70 |
| 1,164 |
| 16:53 | 11,120.00 |
-0.45
| 50 |
| 5,560.00 |
| 1,163 |
| 16:53 | 11,120.00 |
-0.45
| 8 |
| 889.60 |
| 1,162 |
| 16:53 | 11,120.00 |
-0.45
| 39 |
| 4,336.80 |
| 1,161 |
| 16:53 | 11,120.00 |
-0.45
| 10 |
| 1,112.00 |
| 1,160 |
| 16:51 | 11,110.00 |
-0.54
| 10 |
| 1,111.00 |
| 1,159 |
| 16:50 | 11,120.00 |
-0.45
| 9 |
| 1,000.80 |
| 1,158 |
| 16:46 | 11,110.00 |
-0.54
| 32 |
| 3,555.20 |
| 1,157 |
| 16:46 | 11,110.00 |
-0.54
| 34 |
| 3,777.40 |
| 1,156 |
| 16:46 | 11,120.00 |
-0.45
| 67 |
| 7,450.40 |
| 1,155 |
| 16:46 | 11,120.00 |
-0.45
| 49 |
| 5,448.80 |
| 1,154 |
| 16:46 | 11,110.00 |
-0.54
| 10 |
| 1,111.00 |
| 1,153 |
| 16:46 | 11,110.00 |
-0.54
| 40 |
| 4,444.00 |
| 1,152 |
| 16:46 | 11,130.00 |
-0.36
| 9 |
| 1,001.70 |
| 1,151 |
| 16:46 | 11,130.00 |
-0.36
| 9 |
| 1,001.70 |
| 1,150 |
| 16:46 | 11,120.00 |
-0.45
| 49 |
| 5,448.80 |
| 1,149 |
| 16:46 | 11,110.00 |
-0.54
| 30 |
| 3,333.00 |
| 1,148 |
| 16:46 | 11,110.00 |
-0.54
| 10 |
| 1,111.00 |
| 1,147 |
| 16:46 | 11,110.00 |
-0.54
| 190 |
| 21,109.00 |
| 1,146 |
| סה"כ | | | 2,299 | | 256,143 | | 58,557 |
|