|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 02/05/2024 | 5,980.00 | 5,980.00 | 0.37 | 8,983 | 537,790 | 30 |
| 01/05/2024 | 5,958.00 | 5,958.00 | -3.48 | 17,176 | 1,026,154 | 40 |
| 30/04/2024 | 6,173.00 | 6,173.00 | 2.76 | 5,188 | 320,268 | 14 |
| 25/04/2024 | 6,007.00 | 6,007.00 | 1.23 | 2,537 | 150,617 | 13 |
| 24/04/2024 | 5,934.00 | 5,934.00 | 5.34 | 3,307 | 197,004 | 9 |
| 21/04/2024 | 5,633.00 | 5,633.00 | -5.34 | 6,152 | 347,049 | 33 |
| 18/04/2024 | 5,951.00 | 5,951.00 | -3.71 | 24,155 | 1,452,576 | 43 |
| 17/04/2024 | 6,180.00 | 6,180.00 | 0.98 | 11,507 | 707,965 | 14 |
| 16/04/2024 | 6,120.00 | 6,120.00 | -2.13 | 13,159 | 805,342 | 23 |
| 15/04/2024 | 6,253.00 | 6,253.00 | | 8,462 | 526,174 | 22 |
| 14/04/2024 | 6,253.00 | 6,253.00 | -0.57 | 2,270 | 140,835 | 14 |
| 11/04/2024 | 6,289.00 | 6,289.00 | 0.70 | 7,735 | 484,196 | 18 |
| 10/04/2024 | 6,245.00 | 6,245.00 | 0.32 | 8,079 | 506,653 | 17 |
| 09/04/2024 | 6,225.00 | 6,225.00 | 0.24 | 9,445 | 587,358 | 14 |
| 08/04/2024 | 6,210.00 | 6,210.00 | -1.16 | 12,490 | 781,254 | 24 |
| 07/04/2024 | 6,283.00 | 6,283.00 | -2.30 | 5,525 | 347,464 | 15 |
| 04/04/2024 | 6,431.00 | 6,431.00 | 1.85 | 9,974 | 638,134 | 23 |
| 03/04/2024 | 6,314.00 | 6,314.00 | 0.46 | 3,542 | 223,534 | 15 |
| 02/04/2024 | 6,285.00 | 6,285.00 | -1.30 | 6,232 | 395,506 | 13 |
| 01/04/2024 | 6,368.00 | 6,368.00 | 1.08 | 6,362 | 401,597 | 20 |
| 31/03/2024 | 6,300.00 | 6,300.00 | 0.14 | 1,598 | 100,430 | 9 |
| 28/03/2024 | 6,291.00 | 6,291.00 | 1.14 | 3,645 | 229,346 | 11 |
| 27/03/2024 | 6,220.00 | 6,220.00 | -0.32 | 14,560 | 909,283 | 28 |
| 26/03/2024 | 6,240.00 | 6,240.00 | 0.91 | 18,768 | 1,175,191 | 34 |
| 25/03/2024 | 6,184.00 | 6,184.00 | -0.13 | 14,845 | 916,758 | 36 |
| 21/03/2024 | 6,192.00 | 6,192.00 | 2.70 | 20,563 | 1,268,075 | 56 |
| 20/03/2024 | 6,029.00 | 6,029.00 | 1.16 | 4,613 | 279,247 | 12 |
| 19/03/2024 | 5,960.00 | 5,960.00 | -3.03 | 14,448 | 864,808 | 34 |
| 18/03/2024 | 6,146.00 | 6,146.00 | 0.72 | 8,517 | 522,056 | 21 |
| 17/03/2024 | 6,102.00 | 6,102.00 | -0.62 | 2,743 | 167,625 | 8 |
| 14/03/2024 | 6,140.00 | 6,140.00 | -1.68 | 23,571 | 1,451,272 | 36 |
| 13/03/2024 | 6,245.00 | 6,245.00 | -0.41 | 19,498 | 1,235,315 | 40 |
| 12/03/2024 | 6,271.00 | 6,271.00 | 1.13 | 13,860 | 870,785 | 40 |
| 11/03/2024 | 6,201.00 | 6,201.00 | 0.26 | 35,287 | 2,179,530 | 68 |
| 10/03/2024 | 6,185.00 | 6,185.00 | -2.54 | 4,154 | 256,916 | 21 |
| 07/03/2024 | 6,346.00 | 6,346.00 | 2.32 | 20,207 | 1,260,007 | 34 |
| 06/03/2024 | 6,202.00 | 6,202.00 | 0.81 | 14,161 | 880,924 | 25 |
| 05/03/2024 | 6,152.00 | 6,152.00 | -0.77 | 21,163 | 1,305,078 | 35 |
| 04/03/2024 | 6,200.00 | 6,200.00 | 2.16 | 29,452 | 1,815,653 | 43 |
| 03/03/2024 | 6,069.00 | 6,069.00 | 4.60 | 10,202 | 621,127 | 23 |
| 29/02/2024 | 5,802.00 | 5,802.00 | 0.87 | 14,361 | 829,817 | 16 |
| 28/02/2024 | 5,752.00 | 5,752.00 | -2.48 | 13,514 | 788,448 | 41 |
| 26/02/2024 | 5,898.00 | 5,898.00 | 0.98 | 11,624 | 683,033 | 24 |
| 25/02/2024 | 5,841.00 | 5,841.00 | -0.97 | 2,500 | 146,162 | 11 |
| 22/02/2024 | 5,898.00 | 5,898.00 | 4.04 | 40,630 | 2,387,127 | 38 |
| 21/02/2024 | 5,669.00 | 5,669.00 | -0.89 | 6,408 | 364,529 | 8 |
| 20/02/2024 | 5,720.00 | 5,720.00 | -0.47 | 8,119 | 464,262 | 16 |
| 19/02/2024 | 5,747.00 | 5,747.00 | 0.82 | 3,930 | 225,614 | 9 |
| 18/02/2024 | 5,700.00 | 5,700.00 | -1.64 | 3,254 | 185,042 | 13 |
| 15/02/2024 | 5,795.00 | 5,795.00 | 0.28 | 11,513 | 668,339 | 15 |
|