|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 5,980.00 |
0.37
| 4 |
| 239.20 |
| 30 |
15:52 | 5,980.00 |
0.37
| 1,280 |
| 76,544.00 |
| 29 |
15:52 | 5,980.00 |
0.37
| 400 |
| 23,920.00 |
| 28 |
15:36 | 6,000.00 |
0.7
| 597 |
| 35,820.00 |
| 27 |
15:36 | 6,000.00 |
0.7
| 301 |
| 18,060.00 |
| 26 |
15:34 | 6,000.00 |
0.7
| 115 |
| 6,900.00 |
| 25 |
15:22 | 5,991.00 |
0.55
| 550 |
| 32,950.50 |
| 24 |
15:22 | 5,991.00 |
0.55
| 303 |
| 18,152.73 |
| 23 |
15:22 | 5,991.00 |
0.55
| 3,000 |
| 179,730.00 |
| 22 |
15:22 | 5,990.00 |
0.54
| 147 |
| 8,805.30 |
| 21 |
13:15 | 5,964.00 |
0.1
| 190 |
| 11,331.60 |
| 20 |
13:15 | 5,966.00 |
0.13
| 181 |
| 10,798.46 |
| 19 |
13:15 | 5,980.00 |
0.37
| 840 |
| 50,232.00 |
| 18 |
13:15 | 5,985.00 |
0.45
| 14 |
| 837.90 |
| 17 |
12:33 | 5,993.00 |
0.59
| 120 |
| 7,191.60 |
| 16 |
12:11 | 6,007.00 |
0.82
| 142 |
| 8,529.94 |
| 15 |
12:10 | 6,007.00 |
0.82
| 49 |
| 2,943.43 |
| 14 |
12:10 | 6,005.00 |
0.79
| 142 |
| 8,527.10 |
| 13 |
12:03 | 5,985.00 |
0.45
| 174 |
| 10,413.90 |
| 12 |
12:03 | 5,985.00 |
0.45
| 11 |
| 658.35 |
| 11 |
11:15 | 5,960.00 |
0.03
| 14 |
| 834.40 |
| 10 |
11:15 | 5,960.00 |
0.03
| 15 |
| 894.00 |
| 9 |
11:15 | 5,960.00 |
0.03
| 15 |
| 894.00 |
| 8 |
11:15 | 5,960.00 |
0.03
| 15 |
| 894.00 |
| 7 |
11:15 | 5,960.00 |
0.03
| 15 |
| 894.00 |
| 6 |
11:15 | 5,960.00 |
0.03
| 15 |
| 894.00 |
| 5 |
11:13 | 5,958.00 |
0
| 155 |
| 9,234.90 |
| 4 |
11:13 | 5,958.00 |
0
| 12 |
| 714.96 |
| 3 |
11:12 | 5,958.00 |
0
| 155 |
| 9,234.90 |
| 2 |
11:12 | 5,958.00 |
0
| 12 |
| 714.96 |
| 1 |
סה"כ | | | 8,983 | | 537,790.13 | | 465 |
|