|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 21/07/2026 | 46.60 | 46.60 | 3.79 | 45,945 | 21,397 | 25 |
| 20/07/2026 | 44.90 | 44.90 | -9.11 | 100,393 | 45,513 | 27 |
| 17/07/2026 | 49.40 | 49.40 | | | | |
| 16/07/2026 | 49.40 | 49.40 | 3.78 | 55,252 | 27,320 | 15 |
| 15/07/2026 | 47.60 | 47.60 | 0.85 | 85,449 | 40,625 | 21 |
| 14/07/2026 | 47.20 | 47.20 | | 46,395 | 21,804 | 13 |
| 13/07/2026 | 47.20 | 47.20 | -0.42 | 53,485 | 25,243 | 20 |
| 10/07/2026 | 47.40 | 47.40 | -3.46 | 26,084 | 12,367 | 20 |
| 09/07/2026 | 49.10 | 49.10 | -2.77 | 25,519 | 12,539 | 11 |
| 08/07/2026 | 53.20 | 50.50 | | 950 | 497 | 1 |
| 07/07/2026 | 53.20 | 50.50 | -16.48 | 191,032 | 106,620 | 73 |
| 06/07/2026 | 63.70 | 60.47 | -2.60 | 24,085 | 15,324 | 6 |
| 03/07/2026 | 65.40 | 62.08 | -10.41 | 156,824 | 105,917 | 60 |
| 02/07/2026 | 73.00 | 69.30 | 20.86 | 877,070 | 653,453 | 226 |
| 01/07/2026 | 60.40 | 57.33 | 15.05 | 385,335 | 246,360 | 117 |
| 30/06/2026 | 52.50 | 49.84 | -2.05 | 2,600 | 1,342 | 2 |
| 29/06/2026 | 53.60 | 50.88 | 1.32 | 2,000 | 1,074 | 2 |
| 26/06/2026 | 52.90 | 50.22 | | 22,229 | 11,756 | 7 |
| 25/06/2026 | 52.90 | 50.22 | 3.73 | 14,500 | 7,595 | 4 |
| 24/06/2026 | 50.20 | 48.41 | | 16,471 | 8,325 | 4 |
| 23/06/2026 | 50.20 | 48.41 | | | | |
| 22/06/2026 | 50.20 | 48.41 | | | | |
| 19/06/2026 | 50.20 | 48.41 | 3.72 | 6,319 | 3,175 | 3 |
| 18/06/2026 | 48.40 | 46.68 | 5.68 | 32,852 | 15,898 | 11 |
| 17/06/2026 | 45.80 | 44.17 | -0.65 | 57,067 | 26,164 | 9 |
| 16/06/2026 | 46.00 | 44.36 | | 166,056 | 74,379 | 32 |
| 15/06/2026 | 49.50 | 44.36 | | | | |
| 12/06/2026 | 49.50 | 44.36 | -1.98 | 16,813 | 8,324 | 4 |
| 11/06/2026 | 50.50 | 45.26 | 1.41 | 2,500 | 1,263 | 1 |
| 10/06/2026 | 49.30 | 44.63 | | 43,815 | 22,490 | 8 |
| 09/06/2026 | 49.30 | 44.63 | 2.49 | 35,595 | 17,542 | 5 |
| 08/06/2026 | 48.10 | 43.54 | -0.41 | | | |
| 05/06/2026 | 48.30 | 43.72 | -0.41 | 14,000 | 6,762 | 1 |
| 04/06/2026 | 50.90 | 46.08 | | 51,593 | 25,006 | 6 |
| 03/06/2026 | 50.90 | 46.08 | 2.41 | 37,307 | 18,990 | 4 |
| 02/06/2026 | 47.40 | 44.99 | | 5,000 | 2,450 | 2 |
| 01/06/2026 | 47.40 | 44.99 | 2.82 | 29,100 | 13,799 | 7 |
| 28/05/2026 | 47.40 | 43.76 | -9.02 | 115,504 | 55,102 | 13 |
| 27/05/2026 | 52.10 | 48.10 | | | | |
| 26/05/2026 | 52.10 | 48.10 | -2.98 | 2,350 | 1,208 | 2 |
| 25/05/2026 | 53.70 | 49.57 | -4.62 | 25,803 | 13,865 | 7 |
| 20/05/2026 | 56.30 | 51.97 | | | | |
| 19/05/2026 | 56.30 | 51.97 | | | | |
| 18/05/2026 | 56.30 | 51.97 | | | | |
| 14/05/2026 | 56.30 | 51.97 | -1.75 | 18,567 | 10,453 | 5 |
| 13/05/2026 | 57.30 | 52.90 | | | | |
| 12/05/2026 | 57.30 | 52.90 | | | | |
| 11/05/2026 | 57.30 | 52.90 | -2.22 | 34,140 | 19,561 | 6 |
| 07/05/2026 | 57.90 | 54.10 | 0.17 | 820 | 477 | 1 |
| 06/05/2026 | 57.80 | 54.00 | -0.17 | 12,716 | 7,351 | 6 |
|