|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 16:54 | 49.00 |
9.13
| 450 |
| 220.50 |
| 25 |
| 16:48 | 50.00 |
11.36
| 950 |
| 475.00 |
| 24 |
| 16:48 | 49.90 |
11.14
| 950 |
| 474.05 |
| 23 |
| 16:48 | 49.50 |
10.24
| 950 |
| 470.25 |
| 22 |
| 16:48 | 48.90 |
8.91
| 955 |
| 466.99 |
| 21 |
| 16:48 | 48.80 |
8.69
| 950 |
| 463.60 |
| 20 |
| 16:48 | 48.00 |
6.9
| 955 |
| 458.40 |
| 19 |
| 16:48 | 47.50 |
5.79
| 950 |
| 451.25 |
| 18 |
| 14:08 | 46.80 |
4.23
| 686 |
| 321.05 |
| 17 |
| 14:08 | 46.80 |
4.23
| 4,000 |
| 1,872.00 |
| 16 |
| 14:05 | 46.80 |
4.23
| 4,814 |
| 2,252.95 |
| 15 |
| 14:05 | 46.80 |
4.23
| 186 |
| 87.05 |
| 14 |
| 10:57 | 46.80 |
4.23
| 6,000 |
| 2,808.00 |
| 13 |
| 10:34 | 46.80 |
4.23
| 950 |
| 444.60 |
| 12 |
| 10:20 | 47.60 |
6.01
| 955 |
| 454.58 |
| 11 |
| 10:20 | 47.50 |
5.79
| 865 |
| 410.88 |
| 10 |
| 10:20 | 46.90 |
4.45
| 710 |
| 332.99 |
| 9 |
| 10:20 | 46.80 |
4.23
| 664 |
| 310.75 |
| 8 |
| 10:20 | 46.70 |
4.01
| 950 |
| 443.65 |
| 7 |
| 10:20 | 45.30 |
0.89
| 2,955 |
| 1,338.61 |
| 6 |
| 10:20 | 45.30 |
0.89
| 5,000 |
| 2,265.00 |
| 5 |
| 10:18 | 45.30 |
0.89
| 5,000 |
| 2,265.00 |
| 4 |
| 10:17 | 45.30 |
0.89
| 4,045 |
| 1,832.39 |
| 3 |
| 10:17 | 45.30 |
0.89
| 955 |
| 432.61 |
| 2 |
| 10:15 | 45.30 |
0.89
| 100 |
| 45.30 |
| 1 |
| סה"כ | | | 45,945 | | 21,397.45 | | 325 |
|