|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
16/05/2024 | 41.70 | 41.70 | -8.95 | 82,703 | 34,447 | 28 |
15/05/2024 | 45.80 | 45.80 | 3.39 | 398,645 | 186,571 | 116 |
12/05/2024 | 44.30 | 44.30 | 2.78 | 8,987 | 3,979 | 8 |
09/05/2024 | 43.10 | 43.10 | 1.41 | 78,112 | 33,641 | 13 |
08/05/2024 | 42.50 | 42.50 | -1.16 | 1,702 | 708 | 4 |
07/05/2024 | 43.00 | 43.00 | 2.63 | 5,816 | 2,501 | 3 |
06/05/2024 | 41.90 | 41.90 | -3.90 | 65,724 | 27,518 | 14 |
05/05/2024 | 43.60 | 43.60 | -3.11 | 8,790 | 3,829 | 10 |
02/05/2024 | 45.00 | 45.00 | -1.96 | 2,601 | 1,152 | 3 |
01/05/2024 | 45.90 | 45.90 | | 1 | | 1 |
30/04/2024 | 45.90 | 45.90 | 2.23 | 8,603 | 3,949 | 8 |
25/04/2024 | 44.90 | 44.90 | 5.90 | 27,767 | 12,481 | 12 |
24/04/2024 | 42.40 | 42.40 | | | | |
21/04/2024 | 42.40 | 42.40 | -1.85 | 19,620 | 8,321 | 14 |
18/04/2024 | 43.20 | 43.20 | -4.00 | 26,052 | 11,263 | 9 |
17/04/2024 | 45.00 | 45.00 | | | | |
16/04/2024 | 45.00 | 45.00 | | 6,990 | 3,145 | 7 |
15/04/2024 | 45.00 | 45.00 | -3.85 | 32,270 | 14,531 | 10 |
14/04/2024 | 46.80 | 46.80 | -2.70 | 3,998 | 1,872 | 8 |
11/04/2024 | 48.10 | 48.10 | | 1,739 | 835 | 4 |
10/04/2024 | 48.10 | 48.10 | -0.21 | 3,799 | 1,828 | 5 |
09/04/2024 | 48.20 | 48.20 | 4.33 | 18,313 | 8,826 | 11 |
08/04/2024 | 46.20 | 46.20 | -2.33 | 94,476 | 44,029 | 27 |
07/04/2024 | 47.30 | 47.30 | -1.87 | 12,351 | 5,838 | 8 |
04/04/2024 | 48.20 | 48.20 | -3.79 | 75,414 | 36,464 | 18 |
03/04/2024 | 50.10 | 50.10 | -5.11 | 36,468 | 18,280 | 10 |
02/04/2024 | 52.80 | 52.80 | -5.04 | 107,208 | 56,567 | 9 |
01/04/2024 | 55.60 | 55.60 | | 5 | 3 | 1 |
31/03/2024 | 55.60 | 55.60 | | 1 | 1 | 1 |
28/03/2024 | 55.60 | 55.60 | 3.15 | 1,510 | 840 | 2 |
27/03/2024 | 53.90 | 53.90 | 1.51 | 10,394 | 5,607 | 4 |
26/03/2024 | 53.10 | 53.10 | -5.18 | 193,398 | 103,151 | 22 |
25/03/2024 | 56.00 | 56.00 | -2.78 | 75,781 | 42,710 | 19 |
21/03/2024 | 57.60 | 57.60 | -0.69 | 17,411 | 10,021 | 11 |
20/03/2024 | 58.00 | 58.00 | -2.85 | 137,289 | 79,909 | 29 |
19/03/2024 | 59.70 | 59.70 | 0.34 | 51,434 | 30,680 | 21 |
18/03/2024 | 59.50 | 59.50 | 0.85 | 24,975 | 14,848 | 27 |
17/03/2024 | 59.00 | 59.00 | -3.12 | 50,797 | 29,990 | 17 |
14/03/2024 | 60.90 | 60.90 | 1.84 | 81,476 | 49,573 | 36 |
13/03/2024 | 59.80 | 59.80 | 0.17 | 15,011 | 8,970 | 7 |
12/03/2024 | 59.70 | 59.70 | -3.24 | 109,030 | 66,231 | 36 |
11/03/2024 | 61.70 | 61.70 | -1.44 | 30,384 | 18,737 | 12 |
10/03/2024 | 62.60 | 62.60 | -1.11 | 33,455 | 20,952 | 12 |
07/03/2024 | 63.30 | 63.30 | 6.57 | 150,777 | 94,512 | 33 |
06/03/2024 | 59.40 | 59.40 | -0.50 | 12,288 | 7,303 | 4 |
05/03/2024 | 59.70 | 59.70 | -0.50 | 68,160 | 40,822 | 11 |
04/03/2024 | 60.00 | 60.00 | | 29,784 | 17,870 | 8 |
03/03/2024 | 60.00 | 60.00 | -0.33 | 67,751 | 40,680 | 9 |
29/02/2024 | 60.20 | 60.20 | | 54,305 | 32,712 | 14 |
28/02/2024 | 60.20 | 60.20 | -1.31 | 2,400 | 1,445 | 5 |
|