|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 42.00 |
-8.3
| 11,904 |
| 4,999.68 |
| 28 |
17:13 | 40.50 |
-11.57
| 4,341 |
| 1,758.10 |
| 26 |
17:13 | 40.50 |
-11.57
| 5,251 |
| 2,126.66 |
| 25 |
17:13 | 41.00 |
-10.48
| 9,908 |
| 4,062.28 |
| 24 |
17:13 | 41.00 |
-10.48
| 1,600 |
| 656.00 |
| 23 |
17:13 | 41.10 |
-10.26
| 1,600 |
| 657.60 |
| 22 |
17:13 | 41.20 |
-10.04
| 1,600 |
| 659.20 |
| 21 |
17:13 | 41.30 |
-9.83
| 390 |
| 161.07 |
| 20 |
16:43 | 41.30 |
-9.83
| 24,000 |
| 9,912.00 |
| 19 |
14:32 | 43.90 |
-4.15
| 1,100 |
| 482.90 |
| 18 |
13:47 | 42.80 |
-6.55
| 4,804 |
| 2,056.11 |
| 17 |
13:47 | 42.50 |
-7.21
| 1,500 |
| 637.50 |
| 16 |
13:33 | 40.00 |
-12.66
| 2,028 |
| 811.20 |
| 15 |
13:26 | 41.70 |
-8.95
| 1,600 |
| 667.20 |
| 12 |
13:26 | 41.80 |
-8.73
| 1,600 |
| 668.80 |
| 11 |
13:26 | 41.90 |
-8.52
| 1,600 |
| 670.40 |
| 10 |
13:26 | 42.00 |
-8.3
| 750 |
| 315.00 |
| 9 |
13:26 | 43.80 |
-4.37
| 1 |
| .44 |
| 8 |
13:16 | 44.00 |
-3.93
| 5,022 |
| 2,209.68 |
| 7 |
13:16 | 44.10 |
-3.71
| 1,100 |
| 485.10 |
| 6 |
13:16 | 44.80 |
-2.18
| 1,000 |
| 448.00 |
| 5 |
13:16 | 44.90 |
-1.97
| 1 |
| .45 |
| 4 |
13:16 | 45.10 |
-1.53
| 1 |
| .45 |
| 3 |
13:16 | 45.20 |
-1.31
| 1 |
| .45 |
| 2 |
10:15 | 45.60 |
-0.44
| 1 |
| .46 |
| 1 |
סה"כ | | | 82,703 | | 34,446.73 | | 352 |
|