|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 22/07/2026 | 3,615.00 | 3,615.00 | -0.47 | 3,919 | 142,086 | 12 |
| 21/07/2026 | 3,632.00 | 3,632.00 | 0.89 | 12,434 | 451,146 | 30 |
| 20/07/2026 | 3,600.00 | 3,600.00 | 0.64 | 4,490 | 161,438 | 15 |
| 17/07/2026 | 3,577.00 | 3,577.00 | -0.94 | 6,552 | 233,856 | 48 |
| 16/07/2026 | 3,611.00 | 3,611.00 | 0.84 | 17,127 | 617,070 | 16 |
| 15/07/2026 | 3,581.00 | 3,581.00 | 1.50 | 17,964 | 640,283 | 25 |
| 14/07/2026 | 3,528.00 | 3,528.00 | -0.40 | 6,016 | 212,678 | 22 |
| 13/07/2026 | 3,542.00 | 3,542.00 | -0.25 | 28,378 | 1,000,551 | 46 |
| 10/07/2026 | 3,551.00 | 3,551.00 | -0.81 | 6,892 | 245,479 | 16 |
| 09/07/2026 | 3,580.00 | 3,580.00 | -1.30 | 40,900 | 1,466,317 | 59 |
| 08/07/2026 | 3,672.00 | 3,672.00 | | 15,401 | 555,777 | 27 |
| 07/07/2026 | 3,672.00 | 3,672.00 | -2.05 | 32,144 | 1,182,331 | 66 |
| 06/07/2026 | 3,749.00 | 3,749.00 | 1.00 | 50,473 | 1,894,291 | 121 |
| 03/07/2026 | 3,712.00 | 3,712.00 | 2.26 | 43,510 | 1,605,776 | 36 |
| 02/07/2026 | 3,630.00 | 3,630.00 | 0.44 | 12,281 | 445,734 | 44 |
| 01/07/2026 | 3,614.00 | 3,614.00 | 2.79 | 6,549 | 234,932 | 27 |
| 30/06/2026 | 3,516.00 | 3,516.00 | 0.20 | 33,676 | 1,186,256 | 173 |
| 29/06/2026 | 3,509.00 | 3,509.00 | 1.62 | 75,970 | 2,700,798 | 72 |
| 26/06/2026 | 3,453.00 | 3,453.00 | -1.17 | 55,469 | 1,915,252 | 58 |
| 25/06/2026 | 3,494.00 | 3,494.00 | -1.27 | 44,239 | 1,560,325 | 70 |
| 24/06/2026 | 3,513.00 | 3,513.00 | | 47,996 | 1,700,839 | 144 |
| 23/06/2026 | 3,539.00 | 3,539.00 | | 41,511 | 1,435,728 | 108 |
| 22/06/2026 | 3,539.00 | 3,539.00 | -1.72 | 67,351 | 2,395,831 | 100 |
| 19/06/2026 | 3,601.00 | 3,601.00 | 0.53 | 29,143 | 1,039,796 | 42 |
| 18/06/2026 | 3,582.00 | 3,582.00 | 0.59 | 42,297 | 1,496,767 | 41 |
| 17/06/2026 | 3,561.00 | 3,561.00 | -2.22 | 35,906 | 1,287,851 | 60 |
| 16/06/2026 | 3,675.00 | 3,675.00 | | 29,401 | 1,072,137 | 286 |
| 15/06/2026 | 3,798.00 | 3,798.00 | | 73,145 | 2,769,530 | 60 |
| 12/06/2026 | 3,798.00 | 3,798.00 | 3.12 | 45,489 | 1,721,376 | 32 |
| 11/06/2026 | 3,683.00 | 3,683.00 | 0.99 | 44,767 | 1,647,103 | 110 |
| 10/06/2026 | 3,733.00 | 3,733.00 | | 48,954 | 1,781,386 | 103 |
| 09/06/2026 | 3,733.00 | 3,733.00 | -1.01 | 77,367 | 2,894,152 | 113 |
| 08/06/2026 | 3,771.00 | 3,771.00 | 0.24 | 81,155 | 3,014,827 | 142 |
| 05/06/2026 | 3,762.00 | 3,762.00 | 0.94 | 11,449 | 426,288 | 26 |
| 04/06/2026 | 3,755.00 | 3,755.00 | | 15,419 | 570,973 | 55 |
| 03/06/2026 | 3,755.00 | 3,755.00 | -0.50 | 39,626 | 1,484,671 | 83 |
| 02/06/2026 | 3,801.00 | 3,801.00 | | 50,415 | 1,902,048 | 63 |
| 01/06/2026 | 3,801.00 | 3,801.00 | -3.16 | 21,862 | 849,142 | 43 |
| 28/05/2026 | 3,919.00 | 3,919.00 | 0.18 | 19,161 | 751,123 | 113 |
| 27/05/2026 | 3,912.00 | 3,912.00 | 1.56 | 115,250 | 4,509,755 | 76 |
| 26/05/2026 | 3,852.00 | 3,852.00 | -0.90 | 28,915 | 1,115,005 | 45 |
| 25/05/2026 | 3,887.00 | 3,887.00 | 3.63 | 126,359 | 4,888,075 | 128 |
| 20/05/2026 | 3,751.00 | 3,751.00 | 0.03 | 17,767 | 666,301 | 35 |
| 19/05/2026 | 3,750.00 | 3,750.00 | 0.64 | 6,377 | 238,773 | 16 |
| 18/05/2026 | 3,726.00 | 3,726.00 | -0.59 | 16,306 | 604,125 | 56 |
| 14/05/2026 | 3,837.00 | 3,837.00 | 0.13 | 31,109 | 1,183,474 | 79 |
| 13/05/2026 | 3,832.00 | 3,832.00 | -2.32 | 64,806 | 2,519,448 | 85 |
| 12/05/2026 | 3,923.00 | 3,923.00 | -0.28 | 16,897 | 660,150 | 40 |
| 11/05/2026 | 3,934.00 | 3,934.00 | -1.92 | 99,575 | 3,913,499 | 73 |
| 07/05/2026 | 4,035.00 | 4,035.00 | 0.60 | 27,906 | 1,120,304 | 53 |
|