|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 18/04/2024 | 1,935.00 | 1,935.00 | -0.62 | 51,519 | 994,753 | 46 |
| 17/04/2024 | 1,947.00 | 1,947.00 | 0.36 | 13,385 | 260,364 | 15 |
| 16/04/2024 | 1,940.00 | 1,940.00 | -1.07 | 39,499 | 764,448 | 34 |
| 15/04/2024 | 1,961.00 | 1,961.00 | 0.46 | 21,422 | 422,538 | 17 |
| 14/04/2024 | 1,952.00 | 1,952.00 | -0.36 | 28,115 | 545,459 | 16 |
| 11/04/2024 | 1,959.00 | 1,959.00 | -1.06 | 40,765 | 798,599 | 21 |
| 10/04/2024 | 1,980.00 | 1,980.00 | -1.05 | 40,243 | 805,051 | 17 |
| 09/04/2024 | 2,001.00 | 2,001.00 | -1.72 | 45,231 | 912,476 | 22 |
| 08/04/2024 | 2,036.00 | 2,036.00 | 1.85 | 52,990 | 1,082,841 | 23 |
| 07/04/2024 | 1,999.00 | 1,999.00 | 0.15 | 6,863 | 137,140 | 9 |
| 04/04/2024 | 1,996.00 | 1,996.00 | -0.99 | 45,933 | 917,231 | 28 |
| 03/04/2024 | 2,016.00 | 2,016.00 | -0.15 | 49,678 | 1,000,739 | 29 |
| 02/04/2024 | 2,019.00 | 2,019.00 | -1.85 | 27,394 | 560,101 | 17 |
| 01/04/2024 | 2,057.00 | 2,057.00 | 0.10 | 29,764 | 610,410 | 13 |
| 31/03/2024 | 2,055.00 | 2,055.00 | 0.29 | 73,307 | 1,507,645 | 17 |
| 28/03/2024 | 2,049.00 | 2,049.00 | -0.58 | 85,190 | 1,749,229 | 39 |
| 27/03/2024 | 2,061.00 | 2,061.00 | 0.10 | 42,547 | 879,974 | 25 |
| 26/03/2024 | 2,059.00 | 2,059.00 | -0.48 | 36,561 | 751,591 | 23 |
| 25/03/2024 | 2,069.00 | 2,069.00 | -0.10 | 35,887 | 745,189 | 23 |
| 21/03/2024 | 2,071.00 | 2,071.00 | 1.27 | 22,225 | 460,353 | 61 |
| 20/03/2024 | 2,045.00 | 2,045.00 | 0.89 | 26,231 | 535,504 | 14 |
| 19/03/2024 | 2,027.00 | 2,027.00 | 1.35 | 2,147 | 43,527 | 10 |
| 18/03/2024 | 2,000.00 | 2,000.00 | 1.47 | 19,057 | 379,183 | 24 |
| 17/03/2024 | 1,971.00 | 1,971.00 | 0.56 | 1,905 | 37,554 | 4 |
| 14/03/2024 | 1,960.00 | 1,960.00 | 0.98 | 17,100 | 334,349 | 9 |
| 13/03/2024 | 1,941.00 | 1,941.00 | | 12,526 | 243,167 | 11 |
| 12/03/2024 | 1,941.00 | 1,941.00 | -0.51 | 37,667 | 732,132 | 24 |
| 11/03/2024 | 1,951.00 | 1,951.00 | -0.20 | 34,122 | 668,211 | 10 |
| 10/03/2024 | 1,955.00 | 1,955.00 | -1.51 | 22,534 | 441,930 | 14 |
| 07/03/2024 | 1,985.00 | 1,985.00 | -1.19 | 3,588 | 71,315 | 6 |
| 06/03/2024 | 2,009.00 | 2,009.00 | 0.25 | 37,713 | 755,189 | 27 |
| 05/03/2024 | 2,004.00 | 2,004.00 | -0.79 | 1,625 | 32,564 | 5 |
| 04/03/2024 | 2,020.00 | 2,020.00 | | 29,069 | 583,865 | 88 |
| 03/03/2024 | 2,020.00 | 2,020.00 | 0.95 | 28,142 | 567,524 | 14 |
| 29/02/2024 | 2,001.00 | 2,001.00 | 1.42 | 45,922 | 918,741 | 26 |
| 28/02/2024 | 1,973.00 | 1,973.00 | -1.05 | 14,086 | 278,245 | 18 |
| 26/02/2024 | 1,994.00 | 1,994.00 | 1.32 | 13,780 | 273,436 | 11 |
| 25/02/2024 | 1,968.00 | 1,968.00 | 0.10 | 1,520 | 29,906 | 2 |
| 22/02/2024 | 1,966.00 | 1,966.00 | 0.25 | 21,610 | 425,174 | 11 |
| 21/02/2024 | 1,961.00 | 1,961.00 | 0.10 | 3,833 | 75,165 | 3 |
| 20/02/2024 | 1,959.00 | 1,959.00 | 0.10 | 3,594 | 70,349 | 5 |
| 19/02/2024 | 1,957.00 | 1,957.00 | 1.08 | 26,039 | 508,531 | 8 |
| 18/02/2024 | 1,936.00 | 1,936.00 | 0.78 | 8,027 | 155,095 | 8 |
| 15/02/2024 | 1,921.00 | 1,921.00 | 0.52 | 26,015 | 499,605 | 10 |
| 14/02/2024 | 1,911.00 | 1,911.00 | 0.37 | 16,040 | 306,546 | 14 |
| 13/02/2024 | 1,904.00 | 1,904.00 | 0.90 | 26,299 | 499,989 | 18 |
| 12/02/2024 | 1,887.00 | 1,887.00 | 0.91 | 25,040 | 472,149 | 59 |
| 11/02/2024 | 1,870.00 | 1,870.00 | -1.73 | 7,595 | 141,922 | 13 |
| 08/02/2024 | 1,903.00 | 1,903.00 | 0.21 | 10,050 | 191,162 | 11 |
| 07/02/2024 | 1,899.00 | 1,899.00 | 0.96 | 16,185 | 306,372 | 12 |
|