|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
14:03 | 1,963.00 |
-0.66
| 4,828 |
| 94,773.64 |
| 19 |
14:03 | 1,962.00 |
-0.71
| 272 |
| 5,336.64 |
| 18 |
12:27 | 1,956.00 |
-1.01
| 7,641 |
| 149,457.95 |
| 17 |
12:27 | 1,956.00 |
-1.01
| 2,559 |
| 50,054.04 |
| 16 |
12:20 | 1,953.00 |
-1.16
| 2,831 |
| 55,289.43 |
| 15 |
11:38 | 1,953.00 |
-1.16
| 803 |
| 15,682.59 |
| 14 |
11:28 | 1,954.00 |
-1.11
| 41 |
| 801.14 |
| 13 |
11:00 | 1,954.00 |
-1.11
| 41 |
| 801.14 |
| 12 |
10:35 | 1,955.00 |
-1.06
| 41 |
| 801.55 |
| 11 |
10:22 | 1,961.00 |
-0.76
| 1,407 |
| 27,591.27 |
| 10 |
10:22 | 1,961.00 |
-0.76
| 3,822 |
| 74,949.42 |
| 9 |
10:22 | 1,961.00 |
-0.76
| 3,822 |
| 74,949.42 |
| 8 |
10:22 | 1,959.00 |
-0.86
| 885 |
| 17,337.15 |
| 7 |
10:21 | 1,961.00 |
-0.76
| 5 |
| 98.05 |
| 6 |
10:21 | 1,961.00 |
-0.76
| 3,822 |
| 74,949.42 |
| 5 |
10:21 | 1,961.00 |
-0.76
| 3,822 |
| 74,949.42 |
| 4 |
10:20 | 1,959.00 |
-0.86
| 267 |
| 5,230.53 |
| 3 |
10:20 | 1,959.00 |
-0.86
| 4,463 |
| 87,430.17 |
| 2 |
10:20 | 1,959.00 |
-0.86
| 2,041 |
| 39,983.19 |
| 1 |
סה"כ | | | 43,413 | | 850,466.16 | | 190 |
|