|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:04 | 3,615.00 |
-0.47
| 146 |
| 5,277.90 |
| 12 |
| 16:31 | 3,615.00 |
-0.47
| 956 |
| 34,559.40 |
| 11 |
| 14:52 | 3,610.00 |
-0.61
| 14 |
| 505.40 |
| 10 |
| 14:13 | 3,635.00 |
0.08
| 137 |
| 4,979.95 |
| 9 |
| 12:55 | 3,649.00 |
0.47
| 300 |
| 10,947.00 |
| 8 |
| 12:55 | 3,649.00 |
0.47
| 150 |
| 5,473.50 |
| 7 |
| 12:48 | 3,638.00 |
0.17
| 150 |
| 5,457.00 |
| 6 |
| 12:48 | 3,638.00 |
0.17
| 150 |
| 5,457.00 |
| 5 |
| 12:42 | 3,632.00 |
0
| 111 |
| 4,031.52 |
| 4 |
| 12:42 | 3,632.00 |
0
| 150 |
| 5,448.00 |
| 3 |
| 12:01 | 3,613.00 |
-0.52
| 554 |
| 20,016.02 |
| 2 |
| 11:44 | 3,627.00 |
-0.14
| 1,101 |
| 39,933.27 |
| 1 |
| סה"כ | | | 3,919 | | 142,085.96 | | 78 |
|