|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
15/05/2024 | 102.80 | 102.80 | 0.53 | 4,509,662 | 4,629,252 | 196 |
12/05/2024 | 102.26 | 102.26 | -0.28 | 11,244,282 | 11,480,764 | 119 |
09/05/2024 | 102.55 | 102.55 | -0.01 | 3,070,403 | 3,150,006 | 160 |
08/05/2024 | 102.56 | 102.56 | 0.01 | 1,432,345 | 1,469,849 | 142 |
07/05/2024 | 102.55 | 102.55 | 0.74 | 4,369,857 | 4,484,695 | 188 |
06/05/2024 | 101.80 | 101.80 | -0.33 | 1,798,572 | 1,833,855 | 162 |
05/05/2024 | 102.14 | 102.14 | 0.67 | 1,390,078 | 1,420,031 | 138 |
02/05/2024 | 101.46 | 101.46 | 0.39 | 1,812,522 | 1,839,864 | 114 |
01/05/2024 | 101.07 | 101.07 | 0.12 | 1,403,206 | 1,416,497 | 111 |
30/04/2024 | 100.95 | 100.95 | 0.12 | 3,204,845 | 3,237,407 | 177 |
25/04/2024 | 100.83 | 100.83 | 0.20 | 3,504,323 | 3,533,475 | 170 |
24/04/2024 | 100.63 | 100.63 | 0.18 | 641,156 | 645,315 | 116 |
21/04/2024 | 100.45 | 100.45 | 0.29 | 2,527,609 | 2,536,861 | 156 |
18/04/2024 | 100.16 | 100.16 | 0.48 | 9,407,854 | 9,418,618 | 157 |
17/04/2024 | 99.68 | 99.68 | -0.25 | 4,005,839 | 4,003,808 | 132 |
16/04/2024 | 99.93 | 99.93 | -0.05 | 2,220,145 | 2,217,071 | 133 |
15/04/2024 | 99.98 | 99.98 | -0.39 | 6,654,234 | 6,665,316 | 219 |
14/04/2024 | 100.37 | 100.37 | -0.51 | 3,755,708 | 3,765,948 | 182 |
11/04/2024 | 100.88 | 100.88 | -0.63 | 14,286,657 | 14,465,232 | 394 |
10/04/2024 | 101.52 | 101.52 | -0.37 | 1,783,427 | 1,813,108 | 142 |
09/04/2024 | 101.90 | 101.90 | 0.11 | 2,107,352 | 2,147,764 | 168 |
08/04/2024 | 101.79 | 101.79 | 0.72 | 3,126,425 | 3,179,246 | 140 |
07/04/2024 | 101.06 | 101.06 | 0.06 | 683,901 | 690,826 | 112 |
04/04/2024 | 101.00 | 101.00 | -0.13 | 1,519,965 | 1,535,557 | 156 |
03/04/2024 | 101.13 | 101.13 | -0.26 | 2,063,350 | 2,087,713 | 203 |
02/04/2024 | 101.39 | 101.39 | -0.14 | 3,719,465 | 3,769,456 | 193 |
01/04/2024 | 101.53 | 101.53 | -0.05 | 3,308,607 | 3,361,312 | 180 |
31/03/2024 | 101.58 | 101.58 | 0.63 | 1,447,885 | 1,468,133 | 133 |
28/03/2024 | 100.94 | 100.94 | -0.11 | 10,928,178 | 11,028,503 | 203 |
27/03/2024 | 101.05 | 101.05 | 0.05 | 3,413,620 | 3,446,016 | 188 |
26/03/2024 | 101.00 | 101.00 | -0.88 | 8,576,145 | 8,675,751 | 211 |
25/03/2024 | 101.90 | 101.90 | -0.63 | 6,437,871 | 6,575,510 | 280 |
21/03/2024 | 102.55 | 102.55 | 0.54 | 5,050,661 | 5,181,069 | 248 |
20/03/2024 | 102.00 | 102.00 | 0.38 | 5,226,014 | 5,322,888 | 212 |
19/03/2024 | 101.61 | 101.61 | 0.31 | 7,090,769 | 7,199,482 | 228 |
18/03/2024 | 101.30 | 101.30 | -0.26 | 5,503,275 | 5,582,351 | 249 |
17/03/2024 | 101.56 | 101.56 | 0.11 | 2,051,838 | 2,083,109 | 137 |
14/03/2024 | 101.45 | 101.45 | -0.16 | 3,891,803 | 3,952,270 | 176 |
13/03/2024 | 101.61 | 101.61 | -0.27 | 5,362,051 | 5,448,460 | 203 |
12/03/2024 | 101.88 | 101.88 | -0.30 | 3,897,344 | 3,967,659 | 213 |
11/03/2024 | 102.19 | 102.19 | -0.16 | 5,136,283 | 5,245,823 | 233 |
10/03/2024 | 102.35 | 102.35 | -0.20 | 3,903,367 | 3,996,913 | 125 |
07/03/2024 | 102.56 | 102.56 | 0.12 | 2,415,748 | 2,474,153 | 148 |
06/03/2024 | 102.44 | 102.44 | 0.42 | 3,067,428 | 3,134,475 | 141 |
05/03/2024 | 102.01 | 102.01 | 0.12 | 4,006,469 | 4,080,438 | 187 |
04/03/2024 | 101.89 | 101.89 | 0.14 | 1,673,333 | 1,704,455 | 125 |
03/03/2024 | 101.75 | 101.75 | 0.64 | 1,906,890 | 1,939,987 | 113 |
29/02/2024 | 101.10 | 101.10 | 0.30 | 1,582,526 | 1,600,085 | 159 |
28/02/2024 | 100.80 | 100.80 | 0.20 | 14,584,571 | 14,699,858 | 191 |
26/02/2024 | 100.60 | 100.60 | 0.18 | 4,484,147 | 4,508,202 | 183 |
|