|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 102.75 |
-0.05
| 1,067,185 |
| 1,096,532.50 |
| 183 |
17:00 | 102.61 |
-0.18
| 23,046 |
| 23,647.50 |
| 101 |
17:00 | 102.61 |
-0.18
| 46,954 |
| 48,179.50 |
| 100 |
17:00 | 102.64 |
-0.16
| 5,000 |
| 5,132.00 |
| 99 |
17:00 | 102.65 |
-0.15
| 6,215 |
| 6,379.70 |
| 98 |
17:00 | 102.65 |
-0.15
| 16,874 |
| 17,321.16 |
| 97 |
16:57 | 102.75 |
-0.05
| 13,944 |
| 14,327.46 |
| 96 |
16:50 | 102.77 |
-0.03
| 77,280 |
| 79,420.66 |
| 95 |
16:50 | 102.75 |
-0.05
| 12,720 |
| 13,069.80 |
| 94 |
16:50 | 102.75 |
-0.05
| 10,000 |
| 10,275.00 |
| 93 |
16:40 | 102.64 |
-0.16
| 11,692 |
| 12,000.67 |
| 92 |
16:40 | 102.67 |
-0.13
| 10,657 |
| 10,941.54 |
| 91 |
16:40 | 102.67 |
-0.13
| 10,000 |
| 10,267.00 |
| 90 |
16:28 | 102.78 |
-0.02
| 5,329 |
| 5,477.15 |
| 89 |
16:28 | 102.78 |
-0.02
| 49,567 |
| 50,944.96 |
| 88 |
16:25 | 102.82 |
0.02
| 19,538 |
| 20,088.97 |
| 87 |
16:25 | 102.82 |
0.02
| 4,712 |
| 4,844.88 |
| 86 |
16:24 | 102.82 |
0.02
| 44,022 |
| 45,263.42 |
| 85 |
16:24 | 102.83 |
0.03
| 45,770 |
| 47,065.29 |
| 84 |
16:24 | 102.84 |
0.04
| 5,208 |
| 5,355.91 |
| 83 |
16:24 | 102.84 |
0.04
| 1,738 |
| 1,787.36 |
| 82 |
16:24 | 102.84 |
0.04
| 8,262 |
| 8,496.64 |
| 81 |
16:00 | 102.79 |
-0.010
| 1,137 |
| 1,168.72 |
| 80 |
16:00 | 102.79 |
-0.010
| 90,819 |
| 93,352.85 |
| 79 |
16:00 | 102.79 |
-0.010
| 5,329 |
| 5,477.68 |
| 78 |
16:00 | 102.87 |
0.07
| 16,635 |
| 17,112.43 |
| 77 |
16:00 | 102.80 |
0
| 5,000 |
| 5,140.00 |
| 76 |
15:56 | 102.79 |
-0.010
| 50,000 |
| 51,395.00 |
| 75 |
15:56 | 102.79 |
-0.010
| 52,173 |
| 53,628.63 |
| 74 |
15:55 | 102.86 |
0.06
| 97,220 |
| 100,000.49 |
| 73 |
15:55 | 102.86 |
0.06
| 5,328 |
| 5,480.38 |
| 72 |
15:55 | 102.86 |
0.06
| 50,000 |
| 51,430.00 |
| 71 |
15:55 | 102.86 |
0.06
| 17,556 |
| 18,058.10 |
| 70 |
15:55 | 102.86 |
0.06
| 154,960 |
| 159,391.86 |
| 69 |
15:48 | 102.86 |
0.06
| 95,000 |
| 97,717.00 |
| 68 |
15:48 | 102.86 |
0.06
| 95,000 |
| 97,717.00 |
| 67 |
15:48 | 102.86 |
0.06
| 95,000 |
| 97,717.00 |
| 66 |
15:48 | 102.88 |
0.08
| 29,659 |
| 30,513.18 |
| 65 |
15:48 | 102.88 |
0.08
| 45,341 |
| 46,646.82 |
| 64 |
15:48 | 102.89 |
0.09
| 10,602 |
| 10,908.40 |
| 63 |
15:48 | 102.89 |
0.09
| 9,712 |
| 9,992.68 |
| 62 |
15:48 | 102.89 |
0.09
| 23,167 |
| 23,836.53 |
| 61 |
15:48 | 102.90 |
0.1
| 6,178 |
| 6,357.16 |
| 60 |
15:48 | 102.90 |
0.1
| 60,000 |
| 61,740.00 |
| 59 |
14:49 | 102.88 |
0.08
| 78,582 |
| 80,845.16 |
| 58 |
14:49 | 102.88 |
0.08
| 22,118 |
| 22,755.00 |
| 57 |
14:49 | 102.88 |
0.08
| 17,556 |
| 18,061.61 |
| 56 |
14:49 | 102.88 |
0.08
| 17,948 |
| 18,464.90 |
| 55 |
13:09 | 102.88 |
0.08
| 12,720 |
| 13,086.34 |
| 54 |
13:09 | 102.88 |
0.08
| 84,480 |
| 86,913.02 |
| 53 |
סה"כ | | | 2,744,933 | | 2,821,727.01 | | 3,956 |
|