|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 23/05/2024 | 1,250.00 | 1,250.00 | -2.11 | 640,135 | 8,016,988 | 1,106 |
| 22/05/2024 | 1,277.00 | 1,277.00 | -3.84 | 607,893 | 7,860,686 | 1,192 |
| 21/05/2024 | 1,328.00 | 1,328.00 | -0.90 | 885,827 | 11,806,421 | 881 |
| 20/05/2024 | 1,340.00 | 1,340.00 | 2.29 | 582,193 | 7,749,132 | 1,035 |
| 19/05/2024 | 1,310.00 | 1,310.00 | -0.15 | 189,608 | 2,485,610 | 520 |
| 16/05/2024 | 1,312.00 | 1,312.00 | -2.81 | 423,292 | 5,596,387 | 918 |
| 15/05/2024 | 1,350.00 | 1,350.00 | -1.60 | 310,262 | 4,212,626 | 783 |
| 12/05/2024 | 1,372.00 | 1,372.00 | -0.94 | 80,485 | 1,104,218 | 270 |
| 09/05/2024 | 1,385.00 | 1,385.00 | 0.07 | 366,158 | 5,059,614 | 715 |
| 08/05/2024 | 1,384.00 | 1,384.00 | 0.87 | 744,174 | 10,252,423 | 865 |
| 07/05/2024 | 1,372.00 | 1,372.00 | 1.63 | 992,879 | 13,623,603 | 1,033 |
| 06/05/2024 | 1,350.00 | 1,350.00 | 2.82 | 1,518,482 | 20,274,122 | 2,154 |
| 05/05/2024 | 1,313.00 | 1,313.00 | 1.39 | 1,454,896 | 19,184,741 | 1,415 |
| 02/05/2024 | 1,295.00 | 1,295.00 | -4.29 | 9,778,114 | 127,044,668 | 1,811 |
| 01/05/2024 | 1,353.00 | 1,353.00 | -1.53 | 756,771 | 10,245,449 | 1,568 |
| 30/04/2024 | 1,374.00 | 1,374.00 | -3.92 | 1,019,039 | 14,098,579 | 2,030 |
| 25/04/2024 | 1,430.00 | 1,430.00 | -2.19 | 151,162 | 2,166,309 | 395 |
| 24/04/2024 | 1,462.00 | 1,462.00 | 0.76 | 323,397 | 4,719,945 | 841 |
| 21/04/2024 | 1,451.00 | 1,451.00 | 2.40 | 298,251 | 4,275,506 | 597 |
| 18/04/2024 | 1,417.00 | 1,417.00 | 2.53 | 394,521 | 5,525,174 | 790 |
| 17/04/2024 | 1,382.00 | 1,382.00 | 0.51 | 152,697 | 2,110,799 | 601 |
| 16/04/2024 | 1,375.00 | 1,375.00 | -0.51 | 196,868 | 2,703,752 | 647 |
| 15/04/2024 | 1,382.00 | 1,382.00 | 2.22 | 373,395 | 5,140,716 | 716 |
| 14/04/2024 | 1,352.00 | 1,352.00 | -2.17 | 464,213 | 6,260,950 | 844 |
| 11/04/2024 | 1,382.00 | 1,382.00 | -2.33 | 331,276 | 4,608,741 | 757 |
| 10/04/2024 | 1,415.00 | 1,415.00 | -1.74 | 275,462 | 3,910,663 | 682 |
| 09/04/2024 | 1,440.00 | 1,440.00 | -1.37 | 385,659 | 5,606,994 | 825 |
| 08/04/2024 | 1,460.00 | 1,460.00 | | 844,295 | 12,293,435 | 1,155 |
| 07/04/2024 | 1,460.00 | 1,460.00 | 2.82 | 255,072 | 3,678,377 | 551 |
| 04/04/2024 | 1,420.00 | 1,420.00 | -5.33 | 588,210 | 8,453,027 | 1,522 |
| 03/04/2024 | 1,500.00 | 1,500.00 | 0.40 | 475,121 | 7,097,610 | 985 |
| 02/04/2024 | 1,494.00 | 1,494.00 | 1.22 | 1,062,200 | 15,800,547 | 1,659 |
| 01/04/2024 | 1,476.00 | 1,476.00 | | 675,023 | 9,896,699 | 999 |
| 31/03/2024 | 1,476.00 | 1,476.00 | -1.60 | 204,918 | 3,020,174 | 475 |
| 28/03/2024 | 1,500.00 | 1,500.00 | 8.15 | 4,487,160 | 66,543,767 | 2,581 |
| 27/03/2024 | 1,410.00 | 1,387.00 | 2.55 | 1,264,416 | 17,702,835 | 2,605 |
| 26/03/2024 | 1,375.00 | 1,352.57 | 2.08 | 382,796 | 5,167,809 | 711 |
| 25/03/2024 | 1,347.00 | 1,325.03 | -2.53 | 279,572 | 3,801,833 | 888 |
| 21/03/2024 | 1,382.00 | 1,359.46 | -0.07 | 493,592 | 6,869,101 | 1,596 |
| 20/03/2024 | 1,383.00 | 1,360.44 | -0.22 | 361,883 | 4,979,199 | 1,060 |
| 19/03/2024 | 1,386.00 | 1,363.39 | 0.95 | 225,275 | 3,113,179 | 594 |
| 18/03/2024 | 1,373.00 | 1,350.60 | 2.01 | 288,128 | 3,923,380 | 725 |
| 17/03/2024 | 1,346.00 | 1,324.04 | 1.20 | 185,087 | 2,487,739 | 420 |
| 14/03/2024 | 1,330.00 | 1,308.31 | -0.97 | 380,500 | 5,082,606 | 745 |
| 13/03/2024 | 1,343.00 | 1,321.09 | 0.45 | 187,150 | 2,489,171 | 670 |
| 12/03/2024 | 1,337.00 | 1,315.19 | -1.04 | 385,111 | 5,150,675 | 878 |
| 11/03/2024 | 1,351.00 | 1,328.96 | 0.60 | 207,142 | 2,787,666 | 512 |
| 10/03/2024 | 1,343.00 | 1,321.09 | -0.96 | 90,505 | 1,216,925 | 304 |
| 07/03/2024 | 1,356.00 | 1,333.88 | -1.67 | 218,460 | 2,993,949 | 612 |
| 06/03/2024 | 1,379.00 | 1,356.51 | -2.34 | 237,362 | 3,296,780 | 640 |
|