|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 1,312.00 |
-2.81
| 53,504 |
| 701,972.50 |
| 918 |
| 17:13 | 1,319.00 |
-2.3
| 113 |
| 1,490.47 |
| 790 |
| 17:13 | 1,319.00 |
-2.3
| 400 |
| 5,276.00 |
| 789 |
| 17:13 | 1,318.00 |
-2.37
| 40 |
| 527.20 |
| 788 |
| 17:12 | 1,318.00 |
-2.37
| 666 |
| 8,777.88 |
| 787 |
| 17:12 | 1,318.00 |
-2.37
| 592 |
| 7,802.56 |
| 786 |
| 17:12 | 1,318.00 |
-2.37
| 81 |
| 1,067.58 |
| 785 |
| 17:12 | 1,318.00 |
-2.37
| 75 |
| 988.50 |
| 784 |
| 17:12 | 1,318.00 |
-2.37
| 35 |
| 461.30 |
| 783 |
| 17:11 | 1,318.00 |
-2.37
| 307 |
| 4,046.26 |
| 782 |
| 17:11 | 1,318.00 |
-2.37
| 178 |
| 2,346.04 |
| 781 |
| 17:11 | 1,318.00 |
-2.37
| 380 |
| 5,008.40 |
| 780 |
| 17:11 | 1,318.00 |
-2.37
| 1,484 |
| 19,559.12 |
| 779 |
| 17:11 | 1,318.00 |
-2.37
| 816 |
| 10,754.88 |
| 778 |
| 17:10 | 1,315.00 |
-2.59
| 128 |
| 1,683.20 |
| 777 |
| 17:10 | 1,315.00 |
-2.59
| 844 |
| 11,098.60 |
| 776 |
| 17:10 | 1,315.00 |
-2.59
| 156 |
| 2,051.40 |
| 775 |
| 17:09 | 1,315.00 |
-2.59
| 226 |
| 2,971.90 |
| 774 |
| 17:09 | 1,314.00 |
-2.67
| 198 |
| 2,601.72 |
| 773 |
| 17:09 | 1,314.00 |
-2.67
| 45 |
| 591.30 |
| 772 |
| 17:09 | 1,314.00 |
-2.67
| 710 |
| 9,329.40 |
| 771 |
| 17:09 | 1,314.00 |
-2.67
| 272 |
| 3,574.08 |
| 770 |
| 17:09 | 1,314.00 |
-2.67
| 629 |
| 8,265.06 |
| 769 |
| 17:09 | 1,314.00 |
-2.67
| 142 |
| 1,865.88 |
| 768 |
| 17:06 | 1,315.00 |
-2.59
| 167 |
| 2,196.05 |
| 767 |
| 17:06 | 1,315.00 |
-2.59
| 260 |
| 3,419.00 |
| 766 |
| 17:05 | 1,315.00 |
-2.59
| 70 |
| 920.50 |
| 765 |
| 17:05 | 1,313.00 |
-2.74
| 179 |
| 2,350.27 |
| 764 |
| 17:04 | 1,313.00 |
-2.74
| 435 |
| 5,711.55 |
| 763 |
| 17:04 | 1,313.00 |
-2.74
| 750 |
| 9,847.50 |
| 762 |
| 17:04 | 1,314.00 |
-2.67
| 157 |
| 2,062.98 |
| 761 |
| 17:03 | 1,314.00 |
-2.67
| 937 |
| 12,312.18 |
| 760 |
| 17:03 | 1,314.00 |
-2.67
| 2,917 |
| 38,329.38 |
| 759 |
| 17:03 | 1,313.00 |
-2.74
| 191 |
| 2,507.83 |
| 758 |
| 17:03 | 1,316.00 |
-2.52
| 423 |
| 5,566.68 |
| 757 |
| 17:03 | 1,316.00 |
-2.52
| 68 |
| 894.88 |
| 756 |
| 17:03 | 1,316.00 |
-2.52
| 225 |
| 2,961.00 |
| 755 |
| 17:03 | 1,316.00 |
-2.52
| 89 |
| 1,171.24 |
| 754 |
| 17:03 | 1,316.00 |
-2.52
| 893 |
| 11,751.88 |
| 753 |
| 17:02 | 1,316.00 |
-2.52
| 2,000 |
| 26,320.00 |
| 752 |
| 17:01 | 1,313.00 |
-2.74
| 28 |
| 367.64 |
| 751 |
| 17:01 | 1,313.00 |
-2.74
| 14 |
| 183.82 |
| 750 |
| 17:00 | 1,313.00 |
-2.74
| 86 |
| 1,129.18 |
| 749 |
| 17:00 | 1,313.00 |
-2.74
| 6 |
| 78.78 |
| 748 |
| 17:00 | 1,313.00 |
-2.74
| 458 |
| 6,013.54 |
| 747 |
| 16:59 | 1,313.00 |
-2.74
| 63 |
| 827.19 |
| 746 |
| 16:59 | 1,314.00 |
-2.67
| 228 |
| 2,995.92 |
| 745 |
| 16:59 | 1,314.00 |
-2.67
| 618 |
| 8,120.52 |
| 744 |
| 16:59 | 1,317.00 |
-2.44
| 350 |
| 4,609.50 |
| 743 |
| 16:59 | 1,317.00 |
-2.44
| 155 |
| 2,041.35 |
| 742 |
| סה"כ | | | 73,788 | | 968,801.59 | | 38,452 |
|