|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:28 | 1,099.00 |
-1.08
| 16 |
| 175.84 |
| 1,799 |
| 17:28 | 1,099.00 |
-1.08
| 750 |
| 8,242.50 |
| 1,798 |
| 17:25 | 1,099.00 |
-1.08
| 1,466 |
| 16,111.34 |
| 1,797 |
| 17:24 | 1,099.00 |
-1.08
| 5 |
| 54.95 |
| 1,796 |
| 17:24 | 1,099.00 |
-1.08
| 45,408 |
| 499,033.91 |
| 1,795 |
| 17:13 | 1,096.00 |
-1.35
| 83 |
| 909.68 |
| 1,644 |
| 17:13 | 1,096.00 |
-1.35
| 76 |
| 832.96 |
| 1,643 |
| 17:13 | 1,096.00 |
-1.35
| 272 |
| 2,981.12 |
| 1,642 |
| 17:13 | 1,096.00 |
-1.35
| 53 |
| 580.88 |
| 1,641 |
| 17:13 | 1,099.00 |
-1.08
| 85 |
| 934.15 |
| 1,640 |
| 17:13 | 1,096.00 |
-1.35
| 61 |
| 668.56 |
| 1,639 |
| 17:13 | 1,096.00 |
-1.35
| 61 |
| 668.56 |
| 1,638 |
| 17:13 | 1,096.00 |
-1.35
| 38 |
| 416.48 |
| 1,637 |
| 17:13 | 1,096.00 |
-1.35
| 40 |
| 438.40 |
| 1,636 |
| 17:13 | 1,096.00 |
-1.35
| 137 |
| 1,501.52 |
| 1,635 |
| 17:12 | 1,096.00 |
-1.35
| 12 |
| 131.52 |
| 1,634 |
| 17:12 | 1,096.00 |
-1.35
| 197 |
| 2,159.12 |
| 1,633 |
| 17:11 | 1,096.00 |
-1.35
| 297 |
| 3,255.12 |
| 1,632 |
| 17:11 | 1,098.00 |
-1.17
| 708 |
| 7,773.84 |
| 1,631 |
| 17:11 | 1,098.00 |
-1.17
| 95 |
| 1,043.10 |
| 1,630 |
| 17:10 | 1,098.00 |
-1.17
| 647 |
| 7,104.06 |
| 1,629 |
| 17:10 | 1,098.00 |
-1.17
| 340 |
| 3,733.20 |
| 1,628 |
| 17:10 | 1,098.00 |
-1.17
| 236 |
| 2,591.28 |
| 1,627 |
| 17:10 | 1,098.00 |
-1.17
| 336 |
| 3,689.28 |
| 1,626 |
| 17:10 | 1,098.00 |
-1.17
| 346 |
| 3,799.08 |
| 1,625 |
| 17:10 | 1,098.00 |
-1.17
| 1,595 |
| 17,513.10 |
| 1,624 |
| 17:10 | 1,098.00 |
-1.17
| 243 |
| 2,668.14 |
| 1,623 |
| 17:10 | 1,098.00 |
-1.17
| 118 |
| 1,295.64 |
| 1,622 |
| 17:10 | 1,098.00 |
-1.17
| 44 |
| 483.12 |
| 1,621 |
| 17:08 | 1,098.00 |
-1.17
| 44 |
| 483.12 |
| 1,620 |
| 17:08 | 1,098.00 |
-1.17
| 45 |
| 494.10 |
| 1,619 |
| 17:08 | 1,098.00 |
-1.17
| 44 |
| 483.12 |
| 1,618 |
| 17:08 | 1,098.00 |
-1.17
| 44 |
| 483.12 |
| 1,617 |
| 17:08 | 1,098.00 |
-1.17
| 353 |
| 3,875.94 |
| 1,616 |
| 17:08 | 1,098.00 |
-1.17
| 107 |
| 1,174.86 |
| 1,615 |
| 17:08 | 1,098.00 |
-1.17
| 233 |
| 2,558.34 |
| 1,614 |
| 17:08 | 1,098.00 |
-1.17
| 234 |
| 2,569.32 |
| 1,613 |
| 17:08 | 1,098.00 |
-1.17
| 411 |
| 4,512.78 |
| 1,612 |
| 17:08 | 1,098.00 |
-1.17
| 77 |
| 845.46 |
| 1,611 |
| 17:08 | 1,098.00 |
-1.17
| 45 |
| 494.10 |
| 1,610 |
| 17:05 | 1,098.00 |
-1.17
| 214 |
| 2,349.72 |
| 1,609 |
| 17:05 | 1,098.00 |
-1.17
| 830 |
| 9,113.40 |
| 1,608 |
| 17:05 | 1,099.00 |
-1.08
| 134 |
| 1,472.66 |
| 1,607 |
| 17:04 | 1,098.00 |
-1.17
| 46 |
| 505.08 |
| 1,606 |
| 17:04 | 1,098.00 |
-1.17
| 510 |
| 5,599.80 |
| 1,605 |
| 17:04 | 1,098.00 |
-1.17
| 230 |
| 2,525.40 |
| 1,604 |
| 17:04 | 1,098.00 |
-1.17
| 340 |
| 3,733.20 |
| 1,603 |
| 17:04 | 1,098.00 |
-1.17
| 44 |
| 483.12 |
| 1,602 |
| 17:03 | 1,099.00 |
-1.08
| 156 |
| 1,714.44 |
| 1,601 |
| 17:03 | 1,099.00 |
-1.08
| 59 |
| 648.41 |
| 1,600 |
| סה"כ | | | 57,965 | | 636,909.94 | | 81,975 |
|