|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
02/05/2024 | 110.68 | 110.68 | 0.04 | 790,486 | 875,273 | 119 |
01/05/2024 | 110.64 | 110.64 | 0.07 | 643,566 | 711,888 | 91 |
30/04/2024 | 110.56 | 110.56 | -0.14 | 467,846 | 517,586 | 102 |
25/04/2024 | 110.72 | 110.72 | 0.07 | 310,341 | 343,728 | 86 |
24/04/2024 | 110.64 | 110.64 | 0.36 | 363,873 | 402,152 | 84 |
21/04/2024 | 110.24 | 110.24 | 0.26 | 422,255 | 465,390 | 112 |
18/04/2024 | 109.95 | 109.95 | 0.37 | 2,699,371 | 2,966,832 | 113 |
17/04/2024 | 109.55 | 109.55 | -0.12 | 867,210 | 951,920 | 104 |
16/04/2024 | 109.68 | 109.68 | -0.23 | 350,567 | 384,694 | 69 |
15/04/2024 | 109.93 | 109.93 | -0.27 | 172,548 | 189,902 | 82 |
14/04/2024 | 110.23 | 110.23 | -0.18 | 67,938 | 74,888 | 51 |
11/04/2024 | 111.45 | 110.43 | -0.09 | 298,421 | 332,792 | 105 |
10/04/2024 | 111.55 | 110.53 | -0.05 | 348,697 | 389,159 | 89 |
09/04/2024 | 111.61 | 110.59 | 0.16 | 601,890 | 671,759 | 99 |
08/04/2024 | 111.43 | 110.41 | 0.22 | 702,353 | 782,540 | 110 |
07/04/2024 | 111.18 | 110.16 | 0.17 | 226,184 | 251,489 | 73 |
04/04/2024 | 110.99 | 109.97 | -0.01 | 184,741 | 205,195 | 91 |
03/04/2024 | 111.00 | 109.98 | 0.28 | 351,287 | 389,927 | 82 |
02/04/2024 | 110.69 | 109.68 | -0.20 | 229,671 | 254,378 | 93 |
01/04/2024 | 110.91 | 109.89 | 0.16 | 284,132 | 314,977 | 78 |
31/03/2024 | 110.73 | 109.72 | 0.16 | 275,327 | 304,732 | 87 |
28/03/2024 | 110.55 | 109.54 | -0.20 | 1,432,034 | 1,583,405 | 119 |
27/03/2024 | 110.77 | 109.76 | 0.03 | 457,226 | 506,465 | 94 |
26/03/2024 | 110.74 | 109.73 | -0.56 | 375,310 | 416,346 | 101 |
25/03/2024 | 111.36 | 110.34 | -0.09 | 574,280 | 639,414 | 102 |
21/03/2024 | 111.46 | 110.44 | 0.31 | 1,028,998 | 1,146,975 | 135 |
20/03/2024 | 111.12 | 110.10 | -0.39 | 438,104 | 486,843 | 98 |
19/03/2024 | 111.55 | 110.53 | 0.76 | 641,257 | 711,715 | 124 |
18/03/2024 | 110.71 | 109.70 | 0.28 | 259,143 | 286,827 | 98 |
17/03/2024 | 110.40 | 109.39 | 0.09 | 468,764 | 517,583 | 102 |
14/03/2024 | 110.30 | 109.29 | 0.15 | 1,812,067 | 1,996,564 | 93 |
13/03/2024 | 110.14 | 109.13 | -0.07 | 925,777 | 1,020,406 | 98 |
12/03/2024 | 110.22 | 109.21 | 0.01 | 200,042 | 220,488 | 81 |
11/03/2024 | 110.21 | 109.20 | | 364,898 | 402,166 | 94 |
10/03/2024 | 110.21 | 109.20 | -0.07 | 227,920 | 251,352 | 70 |
07/03/2024 | 110.29 | 109.28 | 0.05 | 495,859 | 547,164 | 98 |
06/03/2024 | 110.24 | 109.23 | | 433,158 | 477,533 | 90 |
05/03/2024 | 110.24 | 109.23 | 0.10 | 445,484 | 491,055 | 86 |
04/03/2024 | 110.13 | 109.12 | 0.15 | 468,408 | 515,509 | 88 |
03/03/2024 | 109.97 | 108.96 | 0.17 | 309,446 | 340,107 | 81 |
29/02/2024 | 109.78 | 108.78 | 0.09 | 1,249,869 | 1,372,176 | 125 |
28/02/2024 | 109.68 | 108.68 | -0.22 | 3,141,533 | 3,445,783 | 124 |
26/02/2024 | 109.92 | 108.91 | | 535,808 | 588,627 | 92 |
25/02/2024 | 109.92 | 108.91 | -0.13 | 3,585,224 | 3,942,649 | 77 |
22/02/2024 | 110.06 | 109.05 | -0.10 | 259,229 | 285,414 | 98 |
21/02/2024 | 110.17 | 109.16 | -0.01 | 457,689 | 504,357 | 102 |
20/02/2024 | 110.18 | 109.17 | 0.06 | 397,318 | 437,522 | 80 |
19/02/2024 | 110.11 | 109.10 | 0.15 | 161,520 | 177,839 | 77 |
18/02/2024 | 109.94 | 108.93 | -0.15 | 186,376 | 204,953 | 89 |
15/02/2024 | 110.11 | 109.10 | 0.35 | 329,616 | 362,708 | 100 |
|