|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 110.69 |
0.05
| 127,048 |
| 140,629.44 |
| 119 |
| 15:20 | 110.60 |
-0.04
| 13,494 |
| 14,924.36 |
| 49 |
| 15:00 | 110.64 |
0
| 15,162 |
| 16,775.24 |
| 48 |
| 15:00 | 110.64 |
0
| 40 |
| 44.26 |
| 47 |
| 15:00 | 110.64 |
0
| 1 |
| 1.11 |
| 46 |
| 15:00 | 110.64 |
0
| 10 |
| 11.06 |
| 45 |
| 15:00 | 110.64 |
0
| 12 |
| 13.28 |
| 44 |
| 15:00 | 110.64 |
0
| 16 |
| 17.70 |
| 43 |
| 15:00 | 110.66 |
0.02
| 58,736 |
| 64,997.26 |
| 42 |
| 15:00 | 110.66 |
0.02
| 4,538 |
| 5,021.75 |
| 41 |
| 15:00 | 110.67 |
0.03
| 28,333 |
| 31,356.13 |
| 40 |
| 15:00 | 110.67 |
0.03
| 7,551 |
| 8,356.69 |
| 39 |
| 14:25 | 110.70 |
0.05
| 14,538 |
| 16,093.57 |
| 38 |
| 14:25 | 110.70 |
0.05
| 17,078 |
| 18,905.35 |
| 37 |
| 13:53 | 110.70 |
0.05
| 22,584 |
| 25,000.49 |
| 36 |
| 13:45 | 110.70 |
0.05
| 30,681 |
| 33,963.86 |
| 35 |
| 13:45 | 110.70 |
0.05
| 20,000 |
| 22,140.00 |
| 34 |
| 13:45 | 110.70 |
0.05
| 12,549 |
| 13,891.74 |
| 33 |
| 13:04 | 110.71 |
0.06
| 30,038 |
| 33,255.07 |
| 32 |
| 13:04 | 110.71 |
0.06
| 11,111 |
| 12,300.99 |
| 31 |
| 13:04 | 110.71 |
0.06
| 4,013 |
| 4,442.79 |
| 30 |
| 12:33 | 110.71 |
0.06
| 15,987 |
| 17,699.21 |
| 29 |
| 12:33 | 110.71 |
0.06
| 11,111 |
| 12,300.99 |
| 28 |
| 12:25 | 110.71 |
0.06
| 23,768 |
| 26,313.55 |
| 27 |
| 12:25 | 110.71 |
0.06
| 11,111 |
| 12,300.99 |
| 26 |
| 12:25 | 110.71 |
0.06
| 4,661 |
| 5,160.19 |
| 25 |
| 12:25 | 110.70 |
0.05
| 5,623 |
| 6,224.66 |
| 24 |
| 12:13 | 110.71 |
0.06
| 10,839 |
| 11,999.86 |
| 23 |
| 12:07 | 110.71 |
0.06
| 4,500 |
| 4,981.95 |
| 22 |
| 12:03 | 110.71 |
0.06
| 6,964 |
| 7,709.84 |
| 21 |
| 12:03 | 110.71 |
0.06
| 11,111 |
| 12,300.99 |
| 20 |
| 11:29 | 110.65 |
0.010
| 22,941 |
| 25,384.22 |
| 19 |
| 11:29 | 110.71 |
0.06
| 6,550 |
| 7,251.50 |
| 18 |
| 11:29 | 110.71 |
0.06
| 9,218 |
| 10,205.25 |
| 17 |
| 11:29 | 110.72 |
0.07
| 10,969 |
| 12,144.88 |
| 16 |
| 11:24 | 110.80 |
0.14
| 40,587 |
| 44,970.39 |
| 15 |
| 11:12 | 110.80 |
0.14
| 22,548 |
| 24,983.19 |
| 14 |
| 10:57 | 110.80 |
0.14
| 54,947 |
| 60,881.28 |
| 13 |
| 10:57 | 110.81 |
0.15
| 11,838 |
| 13,117.69 |
| 12 |
| 10:35 | 110.87 |
0.21
| 22,595 |
| 25,051.08 |
| 11 |
| 10:20 | 110.87 |
0.21
| 30,715 |
| 34,053.72 |
| 10 |
| 10:20 | 110.87 |
0.21
| 5,438 |
| 6,029.11 |
| 9 |
| 10:10 | 110.84 |
0.18
| 2,246 |
| 2,489.47 |
| 8 |
| 10:10 | 110.84 |
0.18
| 5,938 |
| 6,581.68 |
| 7 |
| 10:10 | 110.83 |
0.17
| 15,919 |
| 17,643.03 |
| 6 |
| 10:10 | 110.83 |
0.17
| 4,818 |
| 5,339.79 |
| 5 |
| 09:55 | 110.64 |
0
| 11 |
| 12.17 |
| 4 |
| סה"כ | | | 790,486 | | 875,272.82 | | 1,338 |
|