|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 22/07/2026 | 858.50 | 858.50 | 1.06 | 133,536 | 1,141,580 | 15 |
| 21/07/2026 | 849.50 | 849.50 | 0.09 | 120,700 | 1,026,975 | 11 |
| 20/07/2026 | 848.70 | 848.70 | 0.38 | 316,490 | 2,695,874 | 28 |
| 17/07/2026 | 845.50 | 845.50 | | | | |
| 16/07/2026 | 845.50 | 845.50 | -0.76 | 92,562 | 784,972 | 8 |
| 15/07/2026 | 852.00 | 852.00 | 0.92 | 77,510 | 660,020 | 6 |
| 14/07/2026 | 844.20 | 844.20 | -0.53 | 77,473 | 653,791 | 8 |
| 13/07/2026 | 848.70 | 848.70 | 0.09 | 114,633 | 973,799 | 11 |
| 10/07/2026 | 847.90 | 847.90 | | | | |
| 09/07/2026 | 847.90 | 847.90 | 0.09 | 178,662 | 1,510,908 | 16 |
| 08/07/2026 | 861.10 | 861.10 | | 69,071 | 583,619 | 11 |
| 07/07/2026 | 861.10 | 861.10 | -0.01 | 314 | 2,704 | 3 |
| 06/07/2026 | 861.20 | 861.20 | 0.41 | 37,383 | 322,054 | 14 |
| 03/07/2026 | 857.70 | 857.70 | | | | |
| 02/07/2026 | 857.70 | 857.70 | 1.44 | 149,474 | 1,276,203 | 9 |
| 01/07/2026 | 845.50 | 845.50 | -0.47 | 17,741 | 149,984 | 6 |
| 30/06/2026 | 849.50 | 849.50 | 0.76 | 80,036 | 679,539 | 7 |
| 29/06/2026 | 843.10 | 843.10 | 0.06 | 44,100 | 371,188 | 6 |
| 26/06/2026 | 842.60 | 842.60 | -0.44 | 12,667 | 106,785 | 4 |
| 25/06/2026 | 846.30 | 846.30 | 0.59 | 15,000 | 127,273 | 4 |
| 24/06/2026 | 841.60 | 841.60 | | 5,713 | 48,064 | 3 |
| 23/06/2026 | 842.60 | 842.60 | | 830 | 6,997 | 2 |
| 22/06/2026 | 842.60 | 842.60 | -0.77 | 6,571 | 55,366 | 4 |
| 19/06/2026 | 849.10 | 849.10 | 0.34 | 1,120 | 9,510 | 2 |
| 18/06/2026 | 846.20 | 846.20 | 0.05 | 360 | 3,046 | 2 |
| 17/06/2026 | 845.80 | 845.80 | 0.28 | 88,022 | 744,323 | 8 |
| 16/06/2026 | 843.80 | 843.80 | | 1,117 | 9,421 | 1 |
| 15/06/2026 | 836.50 | 836.50 | | 12,016 | 101,402 | 8 |
| 12/06/2026 | 836.50 | 836.50 | 1.34 | 16,905 | 141,299 | 4 |
| 11/06/2026 | 825.40 | 825.40 | 0.89 | 143,253 | 1,179,259 | 21 |
| 10/06/2026 | 828.10 | 828.10 | | 81,605 | 663,566 | 10 |
| 09/06/2026 | 828.10 | 828.10 | 0.71 | 88,734 | 734,140 | 9 |
| 08/06/2026 | 822.30 | 822.30 | -0.39 | 10,955 | 89,893 | 7 |
| 05/06/2026 | 825.50 | 825.50 | 0.15 | 11,699 | 96,567 | 2 |
| 04/06/2026 | 823.50 | 823.50 | | 61,887 | 509,099 | 6 |
| 03/06/2026 | 823.50 | 823.50 | -0.12 | 44,001 | 362,829 | 14 |
| 02/06/2026 | 820.70 | 820.70 | | 89,113 | 737,285 | 6 |
| 01/06/2026 | 820.70 | 820.70 | -1.12 | 26,080 | 214,103 | 3 |
| 28/05/2026 | 823.20 | 823.20 | -1.02 | 132,813 | 1,094,461 | 11 |
| 27/05/2026 | 831.70 | 831.70 | -0.18 | 101,366 | 844,037 | 14 |
| 26/05/2026 | 833.20 | 833.20 | -0.99 | 125,766 | 1,048,714 | 16 |
| 25/05/2026 | 841.50 | 841.50 | 3.30 | 130,241 | 1,091,258 | 22 |
| 20/05/2026 | 814.60 | 814.60 | 0.42 | 262,954 | 2,131,929 | 24 |
| 19/05/2026 | 811.20 | 811.20 | 1.06 | 112,758 | 916,476 | 13 |
| 18/05/2026 | 802.70 | 802.70 | | 61,150 | 490,179 | 9 |
| 14/05/2026 | 813.10 | 813.10 | 1.59 | 39,050 | 317,804 | 6 |
| 13/05/2026 | 800.40 | 800.40 | 0.08 | 7,071 | 56,599 | 6 |
| 12/05/2026 | 799.80 | 799.80 | -0.84 | 193,118 | 1,548,248 | 17 |
| 11/05/2026 | 806.60 | 806.60 | -1.63 | 40,429 | 325,598 | 6 |
| 07/05/2026 | 820.00 | 820.00 | 0.07 | 27,071 | 221,980 | 8 |
|