|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/04/2024 | 627.80 | 627.80 | 0.26 | 10,772 | 67,619 | 4 |
| 16/04/2024 | 626.20 | 626.20 | -1.59 | 11,198 | 70,129 | 10 |
| 15/04/2024 | 636.30 | 636.30 | 0.84 | 2,742 | 17,447 | 5 |
| 14/04/2024 | 631.00 | 631.00 | 0.16 | 4,432 | 27,966 | 1 |
| 11/04/2024 | 630.00 | 630.00 | -0.69 | 10,702 | 67,510 | 8 |
| 10/04/2024 | 634.40 | 634.40 | | 1,434 | 9,097 | 2 |
| 09/04/2024 | 634.40 | 634.40 | -0.16 | 8,273 | 52,491 | 5 |
| 08/04/2024 | 635.40 | 635.40 | 0.94 | 270,753 | 1,718,349 | 14 |
| 07/04/2024 | 629.50 | 629.50 | -1.41 | 13,189 | 83,088 | 3 |
| 04/04/2024 | 638.50 | 638.50 | 0.47 | 55,456 | 354,034 | 6 |
| 03/04/2024 | 635.50 | 635.50 | -0.28 | 170,971 | 1,085,565 | 15 |
| 02/04/2024 | 637.30 | 637.30 | -0.25 | 5,677 | 36,181 | 6 |
| 01/04/2024 | 638.90 | 638.90 | 0.25 | 11,230 | 71,744 | 5 |
| 31/03/2024 | 637.30 | 637.30 | -0.38 | | | |
| 28/03/2024 | 639.70 | 639.70 | 0.17 | 27,984 | 178,993 | 6 |
| 27/03/2024 | 638.60 | 638.60 | 0.30 | 38,971 | 248,865 | 6 |
| 26/03/2024 | 636.70 | 636.70 | 0.22 | 204 | 1,301 | 1 |
| 25/03/2024 | 635.30 | 635.30 | 0.14 | 79,162 | 502,953 | 7 |
| 21/03/2024 | 634.40 | 634.40 | 0.62 | 55,631 | 353,340 | 15 |
| 20/03/2024 | 630.50 | 630.50 | 0.19 | 16,699 | 105,119 | 7 |
| 19/03/2024 | 629.30 | 629.30 | | | | |
| 18/03/2024 | 629.30 | 629.30 | -0.77 | 9,487 | 59,711 | 5 |
| 17/03/2024 | 634.20 | 634.20 | | | | |
| 14/03/2024 | 634.20 | 634.20 | 0.27 | 93,372 | 592,388 | 6 |
| 13/03/2024 | 632.50 | 632.50 | 0.68 | 132,545 | 837,194 | 8 |
| 12/03/2024 | 628.20 | 628.20 | 0.58 | 74,735 | 468,840 | 6 |
| 11/03/2024 | 624.60 | 624.60 | 0.71 | 17,304 | 108,098 | 6 |
| 10/03/2024 | 620.20 | 620.20 | | | | |
| 07/03/2024 | 620.20 | 620.20 | 0.19 | 15,250 | 94,695 | 14 |
| 06/03/2024 | 619.00 | 619.00 | 0.16 | 47,497 | 294,086 | 7 |
| 05/03/2024 | 618.00 | 618.00 | -0.03 | 24,765 | 152,781 | 4 |
| 04/03/2024 | 618.20 | 618.20 | 0.16 | 4,878 | 30,156 | 3 |
| 03/03/2024 | 617.20 | 617.20 | 0.24 | 861 | 5,314 | 1 |
| 29/02/2024 | 615.70 | 615.70 | -0.03 | 2,861 | 17,616 | 2 |
| 28/02/2024 | 615.90 | 615.90 | -0.15 | 20,826 | 128,331 | 7 |
| 26/02/2024 | 616.80 | 616.80 | 0.18 | 22,150 | 136,633 | 8 |
| 25/02/2024 | 615.70 | 615.70 | 0.05 | 12,057 | 74,233 | 3 |
| 22/02/2024 | 615.40 | 615.40 | 0.77 | 14,430 | 88,808 | 4 |
| 21/02/2024 | 610.70 | 610.70 | -0.36 | 14,769 | 90,220 | 6 |
| 20/02/2024 | 612.90 | 612.90 | 0.21 | 7,452 | 45,670 | 3 |
| 19/02/2024 | 611.60 | 611.60 | 0.26 | 4,606 | 28,169 | 4 |
| 18/02/2024 | 610.00 | 610.00 | 0.38 | 2,838 | 17,312 | 3 |
| 15/02/2024 | 607.70 | 607.70 | 0.66 | 26,956 | 163,821 | 6 |
| 14/02/2024 | 603.70 | 603.70 | -0.13 | 7,465 | 45,051 | 4 |
| 13/02/2024 | 604.50 | 604.50 | -0.07 | 23,171 | 140,076 | 4 |
| 12/02/2024 | 604.90 | 604.90 | 0.33 | 9,959 | 60,256 | 4 |
| 11/02/2024 | 602.90 | 602.90 | -0.26 | 4,106 | 24,755 | 3 |
| 08/02/2024 | 604.50 | 604.50 | -0.07 | 11,323 | 68,463 | 4 |
| 07/02/2024 | 604.90 | 604.90 | 0.02 | 49,607 | 300,076 | 5 |
| 06/02/2024 | 604.80 | 604.80 | 0.32 | 16,246 | 98,350 | 5 |
|