|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 15:56 | 858.50 |
1.06
| 1,994 |
| 17,118.49 |
| 15 |
| 15:56 | 858.50 |
1.06
| 8,741 |
| 75,041.48 |
| 14 |
| 15:56 | 858.50 |
1.06
| 12,283 |
| 105,449.56 |
| 13 |
| 15:42 | 858.50 |
1.06
| 1,200 |
| 10,302.00 |
| 12 |
| 15:40 | 858.20 |
1.02
| 2,000 |
| 17,164.00 |
| 11 |
| 14:40 | 857.30 |
0.92
| 40,000 |
| 342,920.00 |
| 10 |
| 14:16 | 856.60 |
0.84
| 274 |
| 2,347.08 |
| 9 |
| 14:16 | 856.60 |
0.84
| 6,718 |
| 57,546.39 |
| 8 |
| 14:16 | 856.50 |
0.82
| 2,753 |
| 23,579.45 |
| 7 |
| 14:15 | 856.50 |
0.82
| 272 |
| 2,329.68 |
| 6 |
| 14:15 | 856.50 |
0.82
| 7,195 |
| 61,625.18 |
| 5 |
| 14:15 | 856.60 |
0.84
| 4,300 |
| 36,833.80 |
| 4 |
| 10:15 | 850.90 |
0.16
| 338 |
| 2,876.04 |
| 3 |
| 10:15 | 850.90 |
0.16
| 5,468 |
| 46,527.21 |
| 2 |
| 10:13 | 849.80 |
0.04
| 40,000 |
| 339,920.00 |
| 1 |
| סה"כ | | | 133,536 | | 1,141,580.36 | | 120 |
|