|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 21/07/2026 | 2,902.00 | 2,902.00 | 0.31 | 33,393 | 970,656 | 16 |
| 20/07/2026 | 2,893.00 | 2,893.00 | -0.03 | 41,856 | 1,212,304 | 23 |
| 17/07/2026 | 2,894.00 | 2,894.00 | 0.98 | 3,882 | 112,340 | 3 |
| 16/07/2026 | 2,866.00 | 2,866.00 | -0.03 | 72,804 | 2,084,318 | 33 |
| 15/07/2026 | 2,867.00 | 2,867.00 | 0.49 | 33,321 | 953,403 | 17 |
| 14/07/2026 | 2,853.00 | 2,853.00 | -1.07 | 53,729 | 1,533,355 | 22 |
| 13/07/2026 | 2,884.00 | 2,884.00 | 0.49 | 57,584 | 1,661,901 | 40 |
| 10/07/2026 | 2,870.00 | 2,870.00 | -0.52 | 450 | 12,915 | 1 |
| 09/07/2026 | 2,885.00 | 2,885.00 | 0.10 | 44,061 | 1,269,315 | 21 |
| 08/07/2026 | 2,933.00 | 2,933.00 | | 8,300 | 240,230 | 7 |
| 07/07/2026 | 2,933.00 | 2,933.00 | 0.65 | 2,000 | 58,700 | 1 |
| 06/07/2026 | 2,914.00 | 2,914.00 | 2.32 | 20,000 | 583,850 | 6 |
| 03/07/2026 | 2,848.00 | 2,848.00 | | | | |
| 02/07/2026 | 2,848.00 | 2,848.00 | -0.07 | 3,201 | 91,178 | 3 |
| 01/07/2026 | 2,850.00 | 2,850.00 | | 25,981 | 740,280 | 20 |
| 30/06/2026 | 2,850.00 | 2,850.00 | 1.24 | 16,391 | 466,488 | 7 |
| 29/06/2026 | 2,815.00 | 2,815.00 | -0.07 | 8,642 | 243,473 | 3 |
| 26/06/2026 | 2,817.00 | 2,817.00 | | | | |
| 25/06/2026 | 2,817.00 | 2,817.00 | 0.90 | 46,522 | 1,309,039 | 21 |
| 24/06/2026 | 2,836.00 | 2,836.00 | | 7,083 | 199,184 | 5 |
| 23/06/2026 | 2,847.00 | 2,847.00 | | 6,202 | 175,789 | 4 |
| 22/06/2026 | 2,847.00 | 2,847.00 | -0.32 | 1,066 | 30,351 | 4 |
| 19/06/2026 | 2,856.00 | 2,856.00 | 0.63 | 1,594 | 45,525 | 1 |
| 18/06/2026 | 2,838.00 | 2,838.00 | 0.32 | 3,528 | 100,130 | 2 |
| 17/06/2026 | 2,829.00 | 2,829.00 | 0.60 | 10,682 | 302,244 | 4 |
| 16/06/2026 | 2,802.00 | 2,802.00 | | 10,571 | 297,234 | 3 |
| 15/06/2026 | 2,786.00 | 2,786.00 | | 13,459 | 377,511 | 6 |
| 12/06/2026 | 2,786.00 | 2,786.00 | 1.13 | 10,401 | 290,013 | 4 |
| 11/06/2026 | 2,755.00 | 2,755.00 | 0.40 | 25,345 | 698,005 | 16 |
| 10/06/2026 | 2,772.00 | 2,772.00 | | 30,937 | 850,208 | 13 |
| 09/06/2026 | 2,772.00 | 2,772.00 | 0.91 | 5,057 | 140,179 | 4 |
| 08/06/2026 | 2,747.00 | 2,747.00 | -0.15 | 5,325 | 146,311 | 6 |
| 05/06/2026 | 2,751.00 | 2,751.00 | 0.77 | 3,664 | 100,867 | 5 |
| 04/06/2026 | 2,699.00 | 2,699.00 | | 25,003 | 679,512 | 14 |
| 03/06/2026 | 2,699.00 | 2,699.00 | 0.26 | 43,132 | 1,165,859 | 14 |
| 02/06/2026 | 2,638.00 | 2,638.00 | | 23,139 | 618,954 | 10 |
| 01/06/2026 | 2,638.00 | 2,638.00 | -0.38 | 30,528 | 808,679 | 13 |
| 28/05/2026 | 2,642.00 | 2,642.00 | -1.78 | 58,971 | 1,563,742 | 36 |
| 27/05/2026 | 2,690.00 | 2,690.00 | -0.30 | 25,595 | 688,970 | 12 |
| 26/05/2026 | 2,698.00 | 2,698.00 | -1.14 | 21,408 | 580,662 | 13 |
| 25/05/2026 | 2,729.00 | 2,729.00 | 2.36 | 16,001 | 435,681 | 8 |
| 20/05/2026 | 2,666.00 | 2,666.00 | 0.41 | 20,807 | 550,590 | 7 |
| 19/05/2026 | 2,655.00 | 2,655.00 | 1.03 | 11,598 | 307,541 | 9 |
| 18/05/2026 | 2,628.00 | 2,628.00 | -0.38 | 24,399 | 638,654 | 16 |
| 14/05/2026 | 2,674.00 | 2,674.00 | 1.21 | 5,113 | 136,495 | 5 |
| 13/05/2026 | 2,642.00 | 2,642.00 | 0.04 | 38,120 | 1,006,947 | 28 |
| 12/05/2026 | 2,641.00 | 2,641.00 | -1.38 | 24,100 | 637,842 | 14 |
| 11/05/2026 | 2,678.00 | 2,678.00 | -1.18 | 21,898 | 586,572 | 12 |
| 07/05/2026 | 2,721.00 | 2,721.00 | 0.63 | 13,839 | 377,797 | 11 |
| 06/05/2026 | 2,704.00 | 2,704.00 | 1.81 | 7,961 | 215,865 | 4 |
|