|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 15:57 | 2,902.00 |
0.31
| 3,108 |
| 90,194.16 |
| 16 |
| 15:56 | 2,901.00 |
0.28
| 272 |
| 7,890.72 |
| 15 |
| 15:56 | 2,901.00 |
0.28
| 4,712 |
| 136,695.13 |
| 14 |
| 15:34 | 2,903.00 |
0.35
| 5,000 |
| 145,150.00 |
| 13 |
| 15:27 | 2,901.00 |
0.28
| 687 |
| 19,929.87 |
| 12 |
| 15:27 | 2,901.00 |
0.28
| 78 |
| 2,262.78 |
| 11 |
| 15:27 | 2,901.00 |
0.28
| 3,029 |
| 87,871.29 |
| 10 |
| 15:27 | 2,901.00 |
0.28
| 1,206 |
| 34,986.06 |
| 9 |
| 14:11 | 2,906.00 |
0.45
| 23 |
| 668.38 |
| 8 |
| 13:52 | 2,912.00 |
0.66
| 5,000 |
| 145,600.00 |
| 7 |
| 13:25 | 2,912.00 |
0.66
| 82 |
| 2,387.84 |
| 6 |
| 13:25 | 2,912.00 |
0.66
| 1,826 |
| 53,173.12 |
| 5 |
| 13:10 | 2,914.00 |
0.73
| 5,000 |
| 145,700.00 |
| 4 |
| 13:03 | 2,913.00 |
0.69
| 3,099 |
| 90,273.87 |
| 3 |
| 10:25 | 2,906.00 |
0.45
| 253 |
| 7,352.18 |
| 2 |
| 09:59 | 2,893.00 |
0
| 18 |
| 520.74 |
| 1 |
| סה"כ | | | 33,393 | | 970,656.14 | | 136 |
|