|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/04/2024 | 1,919.00 | 1,919.00 | -0.42 | 88,387 | 1,696,109 | 24 |
| 24/04/2024 | 1,927.00 | 1,927.00 | 0.21 | 799,070 | 15,481,819 | 47 |
| 21/04/2024 | 1,923.00 | 1,923.00 | 0.73 | 2,171,350 | 41,535,841 | 41 |
| 18/04/2024 | 1,909.00 | 1,909.00 | 0.47 | 1,949,268 | 37,117,026 | 40 |
| 17/04/2024 | 1,900.00 | 1,900.00 | -0.21 | 57,381 | 1,093,049 | 23 |
| 16/04/2024 | 1,904.00 | 1,904.00 | -0.31 | 168,511 | 3,200,788 | 75 |
| 15/04/2024 | 1,910.00 | 1,910.00 | -0.73 | 166,268 | 3,211,031 | 66 |
| 14/04/2024 | 1,924.00 | 1,924.00 | -0.31 | 35,456 | 678,995 | 34 |
| 11/04/2024 | 1,930.00 | 1,930.00 | -1.53 | 196,606 | 3,800,901 | 38 |
| 10/04/2024 | 1,960.00 | 1,960.00 | -0.81 | 292,659 | 5,745,605 | 42 |
| 09/04/2024 | 1,976.00 | 1,976.00 | -0.60 | 590,494 | 11,648,397 | 54 |
| 08/04/2024 | 1,988.00 | 1,988.00 | 1.69 | 3,959,549 | 78,772,780 | 78 |
| 07/04/2024 | 1,955.00 | 1,955.00 | 0.62 | 52,093 | 1,017,885 | 17 |
| 04/04/2024 | 1,943.00 | 1,943.00 | -1.37 | 1,577,306 | 30,676,694 | 69 |
| 03/04/2024 | 1,970.00 | 1,970.00 | -0.05 | 291,470 | 5,710,667 | 81 |
| 02/04/2024 | 1,971.00 | 1,971.00 | -1.74 | 174,718 | 3,477,834 | 36 |
| 01/04/2024 | 2,006.00 | 2,006.00 | -0.40 | 1,484,097 | 29,845,521 | 66 |
| 31/03/2024 | 2,014.00 | 2,014.00 | 0.75 | 49,440 | 993,992 | 31 |
| 28/03/2024 | 1,999.00 | 1,999.00 | -0.25 | 77,429 | 1,554,360 | 70 |
| 27/03/2024 | 2,004.00 | 2,004.00 | -0.30 | 188,817 | 3,805,493 | 33 |
| 26/03/2024 | 2,010.00 | 2,010.00 | 0.25 | 114,428 | 2,287,745 | 32 |
| 25/03/2024 | 2,005.00 | 2,005.00 | 0.50 | 116,285 | 2,327,467 | 42 |
| 21/03/2024 | 1,995.00 | 1,995.00 | 1.22 | 69,736 | 1,390,349 | 143 |
| 20/03/2024 | 1,971.00 | 1,971.00 | 1.23 | 44,411 | 872,160 | 15 |
| 19/03/2024 | 1,947.00 | 1,947.00 | 0.52 | 58,219 | 1,130,637 | 24 |
| 18/03/2024 | 1,937.00 | 1,937.00 | 1.10 | 93,490 | 1,803,456 | 23 |
| 17/03/2024 | 1,916.00 | 1,916.00 | 0.95 | 63,850 | 1,220,083 | 31 |
| 14/03/2024 | 1,898.00 | 1,898.00 | -0.16 | 41,243 | 787,192 | 17 |
| 13/03/2024 | 1,901.00 | 1,901.00 | | 190,009 | 3,610,116 | 38 |
| 12/03/2024 | 1,901.00 | 1,901.00 | -0.58 | 206,212 | 3,937,462 | 27 |
| 11/03/2024 | 1,912.00 | 1,912.00 | -0.31 | 155,365 | 2,976,778 | 31 |
| 10/03/2024 | 1,918.00 | 1,918.00 | -1.13 | 60,992 | 1,169,010 | 27 |
| 07/03/2024 | 1,940.00 | 1,940.00 | -1.02 | 19,227 | 374,357 | 21 |
| 06/03/2024 | 1,960.00 | 1,960.00 | 0.26 | 33,112 | 648,219 | 12 |
| 05/03/2024 | 1,955.00 | 1,955.00 | -0.56 | 65,555 | 1,281,218 | 20 |
| 04/03/2024 | 1,966.00 | 1,966.00 | -0.20 | 55,240 | 1,086,333 | 27 |
| 03/03/2024 | 1,970.00 | 1,970.00 | 0.77 | 79,015 | 1,558,304 | 26 |
| 29/02/2024 | 1,955.00 | 1,955.00 | 0.88 | 179,654 | 3,498,021 | 40 |
| 28/02/2024 | 1,938.00 | 1,938.00 | -0.21 | 33,365 | 647,405 | 23 |
| 26/02/2024 | 1,942.00 | 1,942.00 | 0.31 | 2,046,084 | 39,708,757 | 242 |
| 25/02/2024 | 1,936.00 | 1,936.00 | 1.20 | 80,497 | 1,557,505 | 25 |
| 22/02/2024 | 1,913.00 | 1,913.00 | 0.90 | 123,907 | 2,372,882 | 190 |
| 21/02/2024 | 1,896.00 | 1,896.00 | -0.37 | 68,235 | 1,298,043 | 181 |
| 20/02/2024 | 1,903.00 | 1,903.00 | 0.16 | 1,651,634 | 31,484,821 | 228 |
| 19/02/2024 | 1,900.00 | 1,900.00 | 1.01 | 917,880 | 17,372,972 | 34 |
| 18/02/2024 | 1,881.00 | 1,881.00 | 0.70 | 86,324 | 1,618,960 | 24 |
| 15/02/2024 | 1,868.00 | 1,868.00 | 0.59 | 38,302 | 715,535 | 24 |
| 14/02/2024 | 1,857.00 | 1,857.00 | 0.11 | 23,759 | 441,087 | 16 |
| 13/02/2024 | 1,855.00 | 1,855.00 | 0.71 | 256,076 | 4,746,610 | 48 |
| 12/02/2024 | 1,842.00 | 1,842.00 | 1.04 | 61,707 | 1,137,322 | 19 |
|