|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:10 | 4,026.00 |
0.85
| 6,171 |
| 248,444.45 |
| 83 |
| 17:09 | 4,026.00 |
0.85
| 1,536 |
| 61,839.36 |
| 82 |
| 17:06 | 4,030.00 |
0.95
| 150 |
| 6,045.00 |
| 81 |
| 16:57 | 4,026.00 |
0.85
| 122,500 |
ג'מבו
| 4,931,850.00 |
| 80 |
| 16:44 | 4,027.00 |
0.88
| 1,191 |
| 47,961.57 |
| 79 |
| 16:38 | 4,030.00 |
0.95
| 50 |
| 2,015.00 |
| 78 |
| 16:27 | 4,033.00 |
1.03
| 122,500 |
ג'מבו
| 4,940,425.00 |
| 77 |
| 16:27 | 4,034.00 |
1.05
| 1,202 |
| 48,488.68 |
| 76 |
| 16:20 | 4,039.00 |
1.18
| 608 |
| 24,557.12 |
| 75 |
| 16:20 | 4,039.00 |
1.18
| 2,664 |
| 107,598.96 |
| 74 |
| 16:16 | 4,034.00 |
1.05
| 1,202 |
| 48,488.68 |
| 73 |
| 16:16 | 4,034.00 |
1.05
| 298 |
| 12,021.32 |
| 72 |
| 15:57 | 4,027.00 |
0.88
| 122,500 |
ג'מבו
| 4,933,075.00 |
| 71 |
| 15:56 | 4,028.00 |
0.9
| 589 |
| 23,724.92 |
| 70 |
| 15:53 | 4,028.00 |
0.9
| 4,411 |
| 177,675.08 |
| 69 |
| 15:50 | 4,032.00 |
1
| 433 |
| 17,458.56 |
| 68 |
| 15:43 | 4,030.00 |
0.95
| 13 |
| 523.90 |
| 67 |
| 15:27 | 4,030.00 |
0.95
| 122,500 |
ג'מבו
| 4,936,750.00 |
| 66 |
| 15:27 | 4,033.00 |
1.03
| 500 |
| 20,165.00 |
| 65 |
| 15:26 | 4,029.00 |
0.93
| 181 |
| 7,292.49 |
| 64 |
| 15:26 | 4,029.00 |
0.93
| 152 |
| 6,124.08 |
| 63 |
| 15:25 | 4,029.00 |
0.93
| 152 |
| 6,124.08 |
| 62 |
| 15:25 | 4,029.00 |
0.93
| 125 |
| 5,036.25 |
| 61 |
| 15:25 | 4,029.00 |
0.93
| 223 |
| 8,984.67 |
| 60 |
| 15:24 | 4,035.00 |
1.08
| 1,000 |
| 40,350.00 |
| 59 |
| 15:08 | 4,038.00 |
1.15
| 13 |
| 524.94 |
| 58 |
| 14:58 | 4,030.00 |
0.95
| 122,500 |
ג'מבו
| 4,936,750.00 |
| 57 |
| 14:57 | 4,029.00 |
0.93
| 184 |
| 7,413.36 |
| 56 |
| 14:29 | 4,033.00 |
1.03
| 122,500 |
ג'מבו
| 4,940,425.00 |
| 55 |
| 14:14 | 4,038.00 |
1.15
| 964 |
| 38,926.32 |
| 54 |
| 14:04 | 4,040.00 |
1.2
| 990 |
| 39,996.00 |
| 53 |
| 13:58 | 4,032.00 |
1
| 103,038 |
ג'מבו
| 4,154,492.25 |
| 52 |
| 13:58 | 4,033.00 |
1.03
| 8,304 |
| 334,900.31 |
| 51 |
| 13:58 | 4,033.00 |
1.03
| 722 |
| 29,118.26 |
| 50 |
| 13:58 | 4,033.00 |
1.03
| 3,785 |
| 152,649.05 |
| 49 |
| 13:58 | 4,033.00 |
1.03
| 6,651 |
| 268,234.84 |
| 48 |
| 13:57 | 4,034.00 |
1.05
| 50 |
| 2,017.00 |
| 47 |
| 13:57 | 4,035.00 |
1.08
| 99 |
| 3,994.65 |
| 46 |
| 13:39 | 4,035.00 |
1.08
| 322 |
| 12,992.70 |
| 45 |
| 13:28 | 4,033.00 |
1.03
| 100 |
| 4,033.00 |
| 44 |
| 13:28 | 4,031.00 |
0.98
| 122,500 |
ג'מבו
| 4,937,975.00 |
| 43 |
| 13:25 | 4,035.00 |
1.08
| 421 |
| 16,987.35 |
| 42 |
| 13:10 | 4,035.00 |
1.08
| 2,500 |
| 100,875.00 |
| 41 |
| 13:00 | 4,030.00 |
0.95
| 117,453 |
ג'מבו
| 4,733,356.00 |
| 40 |
| 13:00 | 4,031.00 |
0.98
| 5,047 |
| 203,444.56 |
| 39 |
| 12:55 | 4,036.00 |
1.1
| 34 |
| 1,372.24 |
| 38 |
| 12:40 | 4,036.00 |
1.1
| 262 |
| 10,574.32 |
| 37 |
| 12:40 | 4,036.00 |
1.1
| 2,034 |
| 82,092.24 |
| 36 |
| 12:40 | 4,036.00 |
1.1
| 262 |
| 10,574.32 |
| 35 |
| 12:40 | 4,036.00 |
1.1
| 5,149 |
| 207,813.64 |
| 34 |
| סה"כ | | | 1,138,735 | | 45,894,551.52 | | 2,925 |
|