|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:10 | 1,927.00 |
0.21
| 31,136 |
ג'מבו
| 599,990.75 |
| 47 |
| 14:08 | 1,925.00 |
0.1
| 7,000 |
| 134,750.00 |
| 46 |
| 14:01 | 1,930.00 |
0.36
| 40,000 |
ג'מבו
| 772,000.00 |
| 45 |
| 13:29 | 1,933.00 |
0.52
| 110,000 |
ג'מבו
| 2,126,300.00 |
| 44 |
| 13:24 | 1,937.00 |
0.73
| 500 |
| 9,685.00 |
| 43 |
| 12:54 | 1,937.00 |
0.73
| 110,000 |
ג'מבו
| 2,130,700.00 |
| 42 |
| 12:34 | 1,941.00 |
0.94
| 2,000 |
| 38,820.00 |
| 41 |
| 12:25 | 1,939.00 |
0.83
| 110,000 |
ג'מבו
| 2,132,900.00 |
| 40 |
| 12:09 | 1,939.00 |
0.83
| 4,400 |
| 85,316.00 |
| 39 |
| 11:57 | 1,937.00 |
0.73
| 107,308 |
ג'מבו
| 2,078,556.00 |
| 38 |
| 11:57 | 1,938.00 |
0.78
| 2,692 |
| 52,170.96 |
| 37 |
| 11:38 | 1,940.00 |
0.88
| 500 |
| 9,700.00 |
| 36 |
| 11:28 | 1,940.00 |
0.88
| 110,000 |
ג'מבו
| 2,134,000.00 |
| 35 |
| 11:12 | 1,943.00 |
1.04
| 148 |
| 2,875.64 |
| 34 |
| 11:12 | 1,943.00 |
1.04
| 2,163 |
| 42,027.09 |
| 33 |
| 11:12 | 1,943.00 |
1.04
| 36 |
| 699.48 |
| 32 |
| 11:12 | 1,943.00 |
1.04
| 1,273 |
| 24,734.39 |
| 31 |
| 11:10 | 1,941.00 |
0.94
| 3,342 |
| 64,868.22 |
| 30 |
| 11:10 | 1,941.00 |
0.94
| 106,658 |
| 2,070,231.88 |
| 29 |
| 11:08 | 1,944.00 |
1.09
| 190 |
| 3,693.60 |
| 28 |
| 11:08 | 1,944.00 |
1.09
| 3,673 |
| 71,403.12 |
| 27 |
| 11:08 | 1,944.00 |
1.09
| 108 |
| 2,099.52 |
| 26 |
| 11:08 | 1,944.00 |
1.09
| 2,204 |
| 42,845.76 |
| 25 |
| 11:08 | 1,944.00 |
1.09
| 77 |
| 1,496.88 |
| 24 |
| 11:08 | 1,944.00 |
1.09
| 2,235 |
| 43,448.40 |
| 23 |
| 11:08 | 1,944.00 |
1.09
| 36 |
| 699.84 |
| 22 |
| 11:08 | 1,944.00 |
1.09
| 4,603 |
| 89,482.32 |
| 21 |
| 11:08 | 1,944.00 |
1.09
| 169 |
| 3,285.36 |
| 20 |
| 11:08 | 1,944.00 |
1.09
| 2,132 |
| 41,446.08 |
| 19 |
| 11:08 | 1,944.00 |
1.09
| 156 |
| 3,032.64 |
| 18 |
| 11:08 | 1,944.00 |
1.09
| 2,159 |
| 41,970.96 |
| 17 |
| 11:08 | 1,944.00 |
1.09
| 27 |
| 524.88 |
| 16 |
| 11:08 | 1,944.00 |
1.09
| 1,404 |
| 27,293.76 |
| 15 |
| 11:08 | 1,944.00 |
1.09
| 18,554 |
| 360,689.75 |
| 14 |
| 10:58 | 1,948.00 |
1.3
| 707 |
| 13,772.36 |
| 13 |
| 10:36 | 1,950.00 |
1.4
| 867 |
| 16,906.50 |
| 12 |
| 10:36 | 1,950.00 |
1.4
| 700 |
| 13,650.00 |
| 11 |
| 10:32 | 1,947.00 |
1.25
| 1,000 |
| 19,470.00 |
| 10 |
| 10:26 | 1,947.00 |
1.25
| 256 |
| 4,984.32 |
| 9 |
| 10:21 | 1,949.00 |
1.35
| 1,421 |
| 27,695.29 |
| 8 |
| 10:21 | 1,949.00 |
1.35
| 43 |
| 838.07 |
| 7 |
| 10:07 | 1,949.00 |
1.35
| 36 |
| 701.64 |
| 6 |
| 09:59 | 1,957.00 |
1.77
| 7,157 |
| 140,062.48 |
| 5 |
| סה"כ | | | 799,070 | | 15,481,818.94 | | 1,118 |
|