|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
06/05/2024 | 247.10 | 247.10 | -2.64 | 49,485 | 122,929 | 47 |
05/05/2024 | 253.80 | 253.80 | -0.24 | 16,658 | 42,172 | 14 |
02/05/2024 | 258.50 | 254.40 | 2.82 | 24,578 | 63,523 | 25 |
01/05/2024 | 251.40 | 247.41 | -6.99 | 39,505 | 101,017 | 40 |
30/04/2024 | 270.30 | 266.01 | 1.58 | 2,317 | 6,262 | 8 |
25/04/2024 | 266.10 | 261.88 | -0.60 | 4,300 | 11,444 | 4 |
24/04/2024 | 267.70 | 263.45 | 0.49 | 8,070 | 21,601 | 9 |
21/04/2024 | 266.40 | 262.17 | -0.78 | 11,246 | 29,986 | 10 |
18/04/2024 | 268.50 | 264.24 | 2.09 | 9,657 | 25,830 | 11 |
17/04/2024 | 263.00 | 258.83 | 0.88 | 37,361 | 97,864 | 21 |
16/04/2024 | 260.70 | 256.57 | -2.10 | 50,077 | 132,577 | 21 |
15/04/2024 | 266.30 | 262.08 | 4.10 | 85,866 | 236,184 | 81 |
14/04/2024 | 255.80 | 251.74 | -5.68 | 24,550 | 63,360 | 46 |
11/04/2024 | 271.20 | 266.90 | -5.01 | 43,398 | 118,593 | 98 |
10/04/2024 | 285.50 | 280.97 | -4.45 | 14,117 | 41,218 | 63 |
09/04/2024 | 298.80 | 294.06 | 1.15 | 175,057 | 516,019 | 139 |
08/04/2024 | 295.40 | 290.71 | 3.14 | 155,966 | 442,798 | 158 |
07/04/2024 | 286.40 | 281.86 | -3.21 | 125,427 | 357,420 | 199 |
04/04/2024 | 295.90 | 291.21 | -11.86 | 119,937 | 362,719 | 233 |
03/04/2024 | 335.70 | 330.38 | -5.49 | 43,273 | 148,678 | 109 |
02/04/2024 | 355.20 | 349.57 | -5.78 | 70,225 | 249,845 | 131 |
01/04/2024 | 377.00 | 371.02 | -9.31 | 345,264 | 1,308,752 | 456 |
31/03/2024 | 415.70 | 409.11 | -5.67 | 17,491 | 74,099 | 71 |
28/03/2024 | 440.70 | 433.71 | 0.55 | 73,878 | 318,755 | 94 |
27/03/2024 | 438.30 | 431.35 | -6.47 | 78,197 | 353,933 | 140 |
26/03/2024 | 468.60 | 461.17 | 15.02 | 400,531 | 1,877,531 | 514 |
25/03/2024 | 407.40 | 400.94 | 6.12 | 100,963 | 404,111 | 96 |
21/03/2024 | 383.90 | 377.81 | 7.60 | 84,767 | 327,032 | 110 |
20/03/2024 | 356.80 | 351.14 | -1.08 | 2,081 | 7,426 | 8 |
19/03/2024 | 360.70 | 354.98 | 4.07 | 17,515 | 63,139 | 17 |
18/03/2024 | 346.60 | 341.10 | 0.03 | 27,944 | 95,961 | 19 |
17/03/2024 | 346.50 | 341.00 | | 6,983 | 24,193 | 5 |
14/03/2024 | 346.50 | 341.00 | 0.58 | 1,164 | 4,033 | 6 |
13/03/2024 | 344.50 | 339.04 | 6.76 | 25,001 | 85,054 | 31 |
12/03/2024 | 322.70 | 317.58 | -3.06 | 1,150 | 3,711 | 6 |
11/03/2024 | 332.90 | 327.62 | 4.29 | 5,997 | 19,964 | 6 |
10/03/2024 | 319.20 | 314.14 | 0.82 | 150 | 491 | 1 |
07/03/2024 | 316.60 | 311.58 | -2.52 | 6,175 | 19,550 | 19 |
06/03/2024 | 324.80 | 319.65 | -0.95 | 4,863 | 15,795 | 10 |
05/03/2024 | 327.90 | 322.70 | | | | |
04/03/2024 | 327.90 | 322.70 | | | | |
03/03/2024 | 327.90 | 322.70 | -2.58 | 2,588 | 8,487 | 7 |
29/02/2024 | 336.60 | 331.26 | 1.17 | 4,215 | 14,188 | 8 |
28/02/2024 | 332.70 | 327.42 | | | | |
26/02/2024 | 332.70 | 327.42 | -1.97 | 940 | 3,127 | 3 |
25/02/2024 | 339.40 | 334.02 | 0.03 | 80 | 272 | 2 |
22/02/2024 | 339.30 | 333.92 | 3.13 | 2,393 | 8,120 | 6 |
21/02/2024 | 329.00 | 323.78 | | | | |
20/02/2024 | 329.00 | 323.78 | -2.84 | 800 | 2,629 | 3 |
19/02/2024 | 338.60 | 333.23 | 0.12 | 980 | 3,319 | 4 |
|