|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 38.10 |
1.06
| 20,881 |
| 7,955.66 |
| 16 |
| 17:04 | 39.00 |
3.45
| 2,773 |
| 1,081.47 |
| 15 |
| 17:04 | 38.90 |
3.18
| 4,227 |
| 1,644.30 |
| 14 |
| 16:44 | 38.10 |
1.06
| 4,119 |
| 1,569.34 |
| 13 |
| 16:12 | 38.40 |
1.86
| 47,600 |
| 18,278.40 |
| 12 |
| 16:12 | 38.40 |
1.86
| 2,400 |
| 921.60 |
| 11 |
| 16:02 | 38.40 |
1.86
| 3,600 |
| 1,382.40 |
| 10 |
| 16:02 | 38.40 |
1.86
| 2,400 |
| 921.60 |
| 9 |
| 15:25 | 37.00 |
-1.86
| 12,000 |
| 4,440.00 |
| 8 |
| 15:07 | 37.20 |
-1.33
| 12,000 |
| 4,464.00 |
| 7 |
| 15:05 | 36.00 |
-4.51
| 24,000 |
| 8,640.00 |
| 6 |
| 13:25 | 36.50 |
-3.18
| 12,000 |
| 4,380.00 |
| 5 |
| 11:34 | 35.80 |
-5.04
| 13,640 |
| 4,883.12 |
| 4 |
| 11:33 | 35.80 |
-5.04
| 12,000 |
| 4,296.00 |
| 3 |
| 10:26 | 37.00 |
-1.86
| 12,000 |
| 4,440.00 |
| 2 |
| 10:26 | 37.00 |
-1.86
| 1,500 |
| 555.00 |
| 1 |
| סה"כ | | | 187,140 | | 69,852.89 | | 136 |
|