|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 255.80 |
3.52
| 1,498 |
| 3,831.88 |
| 72 |
17:13 | 256.80 |
3.93
| 600 |
| 1,540.80 |
| 68 |
17:13 | 256.80 |
3.93
| 400 |
| 1,027.20 |
| 67 |
17:12 | 255.00 |
3.2
| 2,000 |
| 5,100.00 |
| 66 |
17:10 | 253.70 |
2.67
| 459 |
| 1,164.48 |
| 65 |
17:02 | 253.70 |
2.67
| 500 |
| 1,268.50 |
| 64 |
17:00 | 253.70 |
2.67
| 3,950 |
| 10,021.15 |
| 63 |
17:00 | 253.70 |
2.67
| 700 |
| 1,775.90 |
| 62 |
16:58 | 253.70 |
2.67
| 800 |
| 2,029.60 |
| 61 |
16:56 | 253.90 |
2.75
| 700 |
| 1,777.30 |
| 60 |
16:56 | 253.90 |
2.75
| 300 |
| 761.70 |
| 59 |
16:49 | 254.00 |
2.79
| 300 |
| 762.00 |
| 58 |
16:49 | 254.00 |
2.79
| 200 |
| 508.00 |
| 57 |
16:44 | 249.00 |
0.77
| 390 |
| 971.10 |
| 56 |
16:35 | 251.00 |
1.58
| 500 |
| 1,255.00 |
| 55 |
16:35 | 250.90 |
1.54
| 2,000 |
| 5,018.00 |
| 54 |
15:41 | 252.00 |
1.98
| 100 |
| 252.00 |
| 53 |
15:40 | 252.00 |
1.98
| 900 |
| 2,268.00 |
| 52 |
15:38 | 254.00 |
2.79
| 425 |
| 1,079.50 |
| 51 |
15:38 | 254.00 |
2.79
| 1,000 |
| 2,540.00 |
| 50 |
15:38 | 251.90 |
1.94
| 2,000 |
| 5,038.00 |
| 49 |
15:38 | 251.90 |
1.94
| 104 |
| 261.98 |
| 48 |
15:37 | 251.90 |
1.94
| 1,500 |
| 3,778.50 |
| 47 |
15:37 | 252.00 |
1.98
| 396 |
| 997.92 |
| 46 |
15:36 | 252.00 |
1.98
| 16 |
| 40.32 |
| 45 |
15:36 | 252.00 |
1.98
| 1,000 |
| 2,520.00 |
| 44 |
15:36 | 252.00 |
1.98
| 961 |
| 2,421.72 |
| 43 |
15:36 | 252.00 |
1.98
| 39 |
| 98.28 |
| 42 |
15:36 | 251.90 |
1.94
| 2,000 |
| 5,038.00 |
| 41 |
15:31 | 251.30 |
1.7
| 1,015 |
| 2,550.70 |
| 40 |
15:14 | 250.00 |
1.17
| 2,000 |
| 5,000.00 |
| 39 |
14:57 | 250.00 |
1.17
| 2,000 |
| 5,000.00 |
| 38 |
14:57 | 250.00 |
1.17
| 8 |
| 20.00 |
| 37 |
14:52 | 250.00 |
1.17
| 1,992 |
| 4,980.00 |
| 36 |
14:39 | 251.00 |
1.58
| 200 |
| 502.00 |
| 35 |
14:39 | 247.00 |
-0.04
| 1,000 |
| 2,470.00 |
| 34 |
13:56 | 255.00 |
3.2
| 200 |
| 510.00 |
| 33 |
13:24 | 248.30 |
0.49
| 30 |
| 74.49 |
| 32 |
13:24 | 248.30 |
0.49
| 30 |
| 74.49 |
| 31 |
13:24 | 248.30 |
0.49
| 30 |
| 74.49 |
| 30 |
13:24 | 248.30 |
0.49
| 30 |
| 74.49 |
| 29 |
13:24 | 248.30 |
0.49
| 30 |
| 74.49 |
| 28 |
13:24 | 248.30 |
0.49
| 30 |
| 74.49 |
| 27 |
13:24 | 247.90 |
0.32
| 2,000 |
| 4,958.00 |
| 26 |
13:24 | 247.00 |
-0.04
| 1,804 |
| 4,455.88 |
| 25 |
13:19 | 246.70 |
-0.16
| 1,500 |
| 3,700.50 |
| 24 |
12:51 | 246.80 |
-0.12
| 2,000 |
| 4,936.00 |
| 23 |
12:51 | 246.80 |
-0.12
| 1,000 |
| 2,468.00 |
| 22 |
12:51 | 246.80 |
-0.12
| 1,000 |
| 2,468.00 |
| 21 |
12:32 | 246.80 |
-0.12
| 1,000 |
| 2,468.00 |
| 20 |
סה"כ | | | 44,637 | | 112,080.85 | | 2,228 |
|