|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 21/07/2026 | 4,782.00 | 4,782.00 | -0.15 | 9,834 | 468,008 | 26 |
| 20/07/2026 | 4,789.00 | 4,789.00 | -0.87 | 14,349 | 683,623 | 22 |
| 17/07/2026 | 4,831.00 | 4,831.00 | 1.24 | 11,475 | 554,751 | 22 |
| 16/07/2026 | 4,772.00 | 4,772.00 | 2.69 | 20,772 | 986,498 | 39 |
| 15/07/2026 | 4,647.00 | 4,647.00 | -0.41 | 6,555 | 305,184 | 15 |
| 14/07/2026 | 4,666.00 | 4,666.00 | 0.28 | 11,817 | 552,870 | 19 |
| 13/07/2026 | 4,653.00 | 4,653.00 | 0.93 | 7,171 | 333,105 | 16 |
| 10/07/2026 | 4,610.00 | 4,610.00 | -1.66 | 11,804 | 544,409 | 30 |
| 09/07/2026 | 4,688.00 | 4,688.00 | 0.17 | 22,872 | 1,074,326 | 42 |
| 08/07/2026 | 4,466.00 | 4,466.00 | | 43,696 | 2,054,270 | 90 |
| 07/07/2026 | 4,466.00 | 4,466.00 | 2.48 | 11,238 | 496,685 | 33 |
| 06/07/2026 | 4,358.00 | 4,358.00 | -0.95 | 8,151 | 353,796 | 31 |
| 03/07/2026 | 4,400.00 | 4,400.00 | -0.16 | 10,520 | 459,492 | 57 |
| 02/07/2026 | 4,407.00 | 4,407.00 | -4.24 | 25,684 | 1,156,627 | 89 |
| 01/07/2026 | 4,602.00 | 4,602.00 | -0.22 | 7,903 | 361,160 | 18 |
| 30/06/2026 | 4,612.00 | 4,612.00 | -2.31 | 17,381 | 804,171 | 54 |
| 29/06/2026 | 4,721.00 | 4,721.00 | -0.04 | 22,267 | 1,048,287 | 26 |
| 26/06/2026 | 4,723.00 | 4,723.00 | 2.32 | 19,013 | 891,229 | 40 |
| 25/06/2026 | 4,616.00 | 4,616.00 | -1.72 | 19,046 | 874,897 | 42 |
| 24/06/2026 | 4,639.00 | 4,639.00 | | 9,376 | 440,156 | 21 |
| 23/06/2026 | 4,538.00 | 4,538.00 | | 33,985 | 1,590,527 | 90 |
| 22/06/2026 | 4,538.00 | 4,538.00 | -0.46 | 14,239 | 652,480 | 42 |
| 19/06/2026 | 4,559.00 | 4,559.00 | 0.15 | 6,176 | 280,694 | 14 |
| 18/06/2026 | 4,552.00 | 4,552.00 | -1.77 | 23,751 | 1,088,959 | 48 |
| 17/06/2026 | 4,634.00 | 4,634.00 | 1.78 | 10,730 | 496,745 | 29 |
| 16/06/2026 | 4,577.00 | 4,577.00 | | 1,178 | 53,559 | 11 |
| 15/06/2026 | 4,670.00 | 4,670.00 | | 24,169 | 1,093,060 | 40 |
| 12/06/2026 | 4,670.00 | 4,670.00 | -3.75 | 25,710 | 1,212,958 | 35 |
| 11/06/2026 | 4,852.00 | 4,852.00 | -0.29 | 38,453 | 1,880,712 | 40 |
| 10/06/2026 | 4,675.00 | 4,675.00 | | 69,470 | 3,380,899 | 102 |
| 09/06/2026 | 4,675.00 | 4,675.00 | -0.21 | 39,088 | 1,832,447 | 57 |
| 08/06/2026 | 4,685.00 | 4,685.00 | 2.54 | 69,187 | 3,277,327 | 134 |
| 05/06/2026 | 4,569.00 | 4,569.00 | 0.22 | 10,323 | 473,093 | 24 |
| 04/06/2026 | 4,543.00 | 4,543.00 | | 13,532 | 616,183 | 30 |
| 03/06/2026 | 4,543.00 | 4,543.00 | 2.69 | 22,046 | 997,625 | 52 |
| 02/06/2026 | 4,442.00 | 4,442.00 | | 14,191 | 615,778 | 31 |
| 01/06/2026 | 4,442.00 | 4,442.00 | 2.28 | 22,874 | 1,002,515 | 47 |
| 28/05/2026 | 4,403.00 | 4,403.00 | 1.13 | 20,307 | 896,678 | 39 |
| 27/05/2026 | 4,354.00 | 4,354.00 | -0.37 | 37,455 | 1,622,562 | 57 |
| 26/05/2026 | 4,370.00 | 4,370.00 | -0.75 | 30,979 | 1,359,678 | 48 |
| 25/05/2026 | 4,403.00 | 4,403.00 | -6.99 | 29,194 | 1,296,088 | 65 |
| 20/05/2026 | 4,734.00 | 4,734.00 | -1.09 | 52,890 | 2,532,911 | 86 |
| 19/05/2026 | 4,786.00 | 4,786.00 | -0.50 | 69,184 | 3,260,477 | 345 |
| 18/05/2026 | 4,810.00 | 4,810.00 | -2.65 | 41,211 | 2,033,225 | 85 |
| 14/05/2026 | 4,826.00 | 4,826.00 | -2.49 | 17,547 | 844,549 | 41 |
| 13/05/2026 | 4,949.00 | 4,949.00 | -0.62 | 12,038 | 592,580 | 27 |
| 12/05/2026 | 4,980.00 | 4,980.00 | 2.32 | 15,728 | 779,991 | 45 |
| 11/05/2026 | 4,867.00 | 4,867.00 | 1.37 | 26,770 | 1,308,134 | 48 |
| 07/05/2026 | 4,653.00 | 4,653.00 | 0.78 | 16,500 | 761,959 | 34 |
| 06/05/2026 | 4,617.00 | 4,617.00 | -5.47 | 111,068 | 5,134,214 | 165 |
|