|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:56 | 9,940.00 |
-1.49
| 617 |
| 61,329.80 |
| 35 |
| 14:53 | 9,940.00 |
-1.49
| 30 |
| 2,982.00 |
| 34 |
| 14:28 | 9,960.00 |
-1.29
| 120 |
| 11,952.00 |
| 33 |
| 14:21 | 9,970.00 |
-1.19
| 500 |
| 49,850.00 |
| 32 |
| 14:01 | 9,970.00 |
-1.19
| 80 |
| 7,976.00 |
| 31 |
| 14:01 | 9,972.00 |
-1.17
| 25 |
| 2,493.00 |
| 30 |
| 14:01 | 9,973.00 |
-1.16
| 679 |
| 67,716.67 |
| 29 |
| 14:01 | 9,973.00 |
-1.16
| 121 |
| 12,067.33 |
| 28 |
| 14:01 | 9,975.00 |
-1.14
| 10 |
| 997.50 |
| 27 |
| 13:58 | 9,979.00 |
-1.1
| 50 |
| 4,989.50 |
| 26 |
| 13:58 | 9,979.00 |
-1.1
| 307 |
| 30,635.53 |
| 25 |
| 13:58 | 9,979.00 |
-1.1
| 443 |
| 44,206.97 |
| 24 |
| 13:35 | 9,977.00 |
-1.12
| 50 |
| 4,988.50 |
| 23 |
| 13:17 | 9,971.00 |
-1.18
| 371 |
| 36,992.41 |
| 22 |
| 13:12 | 9,971.00 |
-1.18
| 248 |
| 24,728.08 |
| 21 |
| 13:11 | 9,980.00 |
-1.09
| 120 |
| 11,976.00 |
| 20 |
| 13:00 | 10,000.00 |
-0.89
| 100 |
| 10,000.00 |
| 19 |
| 12:59 | 10,010.00 |
-0.79
| 150 |
| 15,015.00 |
| 18 |
| 12:54 | 10,020.00 |
-0.69
| 499 |
| 49,999.80 |
| 17 |
| 12:27 | 10,030.00 |
-0.59
| 55 |
| 5,516.50 |
| 16 |
| 11:56 | 10,070.00 |
-0.2
| 622 |
| 62,635.40 |
| 15 |
| 11:45 | 10,070.00 |
-0.2
| 30 |
| 3,021.00 |
| 14 |
| 11:32 | 10,080.00 |
-0.1
| 19 |
| 1,915.20 |
| 13 |
| 11:29 | 10,070.00 |
-0.2
| 140 |
| 14,098.00 |
| 12 |
| 11:07 | 10,100.00 |
0.1
| 12 |
| 1,212.00 |
| 11 |
| 10:37 | 10,120.00 |
0.3
| 9 |
| 910.80 |
| 10 |
| 10:33 | 10,130.00 |
0.4
| 19 |
| 1,924.70 |
| 9 |
| 10:29 | 10,130.00 |
0.4
| 296 |
| 29,984.80 |
| 8 |
| 10:22 | 10,100.00 |
0.1
| 422 |
| 42,622.00 |
| 7 |
| 10:22 | 10,100.00 |
0.1
| 12 |
| 1,212.00 |
| 6 |
| 10:22 | 10,100.00 |
0.1
| 425 |
| 42,925.00 |
| 5 |
| 10:22 | 10,100.00 |
0.1
| 436 |
| 44,036.00 |
| 4 |
| 10:22 | 10,100.00 |
0.1
| 112 |
| 11,312.00 |
| 3 |
| 10:22 | 10,100.00 |
0.1
| 560 |
| 56,560.00 |
| 2 |
| 10:22 | 10,100.00 |
0.1
| 114 |
| 11,514.00 |
| 1 |
| סה"כ | | | 7,803 | | 782,295.49 | | 630 |
|