|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 16:58 | 4,800.00 |
0.23
| 500 |
| 24,000.00 |
| 26 |
| 16:37 | 4,781.00 |
-0.17
| 20 |
| 956.20 |
| 25 |
| 16:35 | 4,771.00 |
-0.38
| 847 |
| 40,410.37 |
| 24 |
| 16:34 | 4,773.00 |
-0.33
| 104 |
| 4,963.92 |
| 23 |
| 16:26 | 4,770.00 |
-0.4
| 28 |
| 1,335.60 |
| 22 |
| 16:25 | 4,770.00 |
-0.4
| 868 |
| 41,403.60 |
| 21 |
| 15:36 | 4,773.00 |
-0.33
| 500 |
| 23,865.00 |
| 20 |
| 14:24 | 4,775.00 |
-0.29
| 400 |
| 19,100.00 |
| 19 |
| 14:06 | 4,760.00 |
-0.61
| 500 |
| 23,800.00 |
| 18 |
| 14:04 | 4,758.00 |
-0.65
| 100 |
| 4,758.00 |
| 17 |
| 14:04 | 4,760.00 |
-0.61
| 100 |
| 4,760.00 |
| 16 |
| 14:03 | 4,756.00 |
-0.69
| 100 |
| 4,756.00 |
| 15 |
| 13:33 | 4,740.00 |
-1.02
| 400 |
| 18,960.00 |
| 14 |
| 13:10 | 4,740.00 |
-1.02
| 100 |
| 4,740.00 |
| 13 |
| 13:10 | 4,743.00 |
-0.96
| 24 |
| 1,138.32 |
| 12 |
| 13:10 | 4,743.00 |
-0.96
| 1,156 |
| 54,829.08 |
| 11 |
| 13:10 | 4,743.00 |
-0.96
| 2,222 |
| 105,389.46 |
| 10 |
| 13:10 | 4,743.00 |
-0.96
| 50 |
| 2,371.50 |
| 9 |
| 13:02 | 4,746.00 |
-0.9
| 50 |
| 2,373.00 |
| 8 |
| 12:54 | 4,750.00 |
-0.81
| 100 |
| 4,750.00 |
| 7 |
| 12:51 | 4,750.00 |
-0.81
| 500 |
| 23,750.00 |
| 6 |
| 12:46 | 4,750.00 |
-0.81
| 70 |
| 3,325.00 |
| 5 |
| 11:23 | 4,774.00 |
-0.31
| 500 |
| 23,870.00 |
| 4 |
| 10:21 | 4,774.00 |
-0.31
| 327 |
| 15,610.98 |
| 3 |
| 10:21 | 4,774.00 |
-0.31
| 238 |
| 11,362.12 |
| 2 |
| 10:00 | 4,765.00 |
-0.5
| 30 |
| 1,429.50 |
| 1 |
| סה"כ | | | 9,834 | | 468,007.65 | | 351 |
|